GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:68.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705C00068000 | 2024-07-03 12:59PM EDT | 2024-07-05 | 6.70 | 6.60 | 7.20 | +4.85 | +262.16% | 832 | 0 | 135.55% |
| NVDL240712C00068000 | 2024-07-03 12:30PM EDT | 2024-07-12 | 7.65 | 7.80 | 8.20 | +3.75 | +96.15% | 951 | 0 | 89.16% |
| NVDL240719C00068000 | 2024-07-03 12:46PM EDT | 2024-07-19 | 8.20 | 9.10 | 9.50 | +2.90 | +54.72% | 40 | 0 | 92.14% |
| NVDL240726C00068000 | 2024-07-03 12:58PM EDT | 2024-07-26 | 10.30 | 10.30 | 10.60 | +3.80 | +58.46% | 24 | 0 | 94.41% |
| NVDL240802C00068000 | 2024-06-27 1:48PM EDT | 2024-08-02 | 10.60 | 9.40 | 11.80 | 0.00 | - | 2 | 0 | 84.28% |
| NVDL240816C00068000 | 2024-07-02 1:42PM EDT | 2024-08-16 | 9.35 | 11.00 | 13.50 | 0.00 | - | 18 | 32 | 87.35% |
| NVDL241220C00068000 | 2024-06-28 3:27PM EDT | 2024-12-20 | 20.80 | 21.00 | 23.90 | 0.00 | - | 2 | 0 | 99.65% |
| NVDL250117C00068000 | 2024-07-03 11:53AM EDT | 2025-01-17 | 22.90 | 21.80 | 24.40 | +2.40 | +11.71% | 2 | 4 | 95.63% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705P00068000 | 2024-07-03 12:46PM EDT | 2024-07-05 | 0.18 | 0.10 | 0.15 | -1.28 | -87.67% | 1,910 | 0 | 118.36% |
| NVDL240712P00068000 | 2024-07-03 12:59PM EDT | 2024-07-12 | 1.22 | 1.10 | 1.20 | -2.28 | -65.14% | 1,060 | 0 | 83.89% |
| NVDL240719P00068000 | 2024-07-03 12:45PM EDT | 2024-07-19 | 3.00 | 2.40 | 2.65 | -1.60 | -34.78% | 457 | 0 | 90.26% |
| NVDL240726P00068000 | 2024-07-03 12:20PM EDT | 2024-07-26 | 3.75 | 3.30 | 3.70 | -2.75 | -42.31% | 9 | 0 | 90.19% |
| NVDL240802P00068000 | 2024-07-03 12:01PM EDT | 2024-08-02 | 4.72 | 4.20 | 6.20 | -1.58 | -25.08% | 7 | 5 | 101.47% |
| NVDL240816P00068000 | 2024-07-03 12:06PM EDT | 2024-08-16 | 7.00 | 5.90 | 7.00 | -1.50 | -17.65% | 1 | 0 | 96.90% |
| NVDL241220P00068000 | 2024-06-07 1:07PM EDT | 2024-12-20 | 17.83 | 15.20 | 17.50 | 0.00 | - | 2 | 0 | 102.88% |
