GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:69.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705C00069000 | 2024-07-03 12:58PM EDT | 2024-07-05 | 5.58 | 5.70 | 6.20 | +4.16 | +292.96% | 625 | 0 | 126.56% |
| NVDL240712C00069000 | 2024-07-03 12:40PM EDT | 2024-07-12 | 6.80 | 7.10 | 7.40 | +3.47 | +104.20% | 76 | 0 | 88.38% |
| NVDL240719C00069000 | 2024-07-03 12:32PM EDT | 2024-07-19 | 8.17 | 8.40 | 8.90 | +3.37 | +70.21% | 13 | 186 | 92.02% |
| NVDL240726C00069000 | 2024-07-02 2:22PM EDT | 2024-07-26 | 6.12 | 9.50 | 10.10 | 0.00 | - | 17 | 0 | 93.68% |
| NVDL240802C00069000 | 2024-07-02 3:15PM EDT | 2024-08-02 | 7.50 | 9.10 | 11.20 | +0.50 | +7.14% | 1 | 0 | 86.21% |
| NVDL240816C00069000 | 2024-07-03 12:29PM EDT | 2024-08-16 | 12.20 | 10.60 | 12.90 | -1.00 | -7.58% | 4 | 0 | 87.94% |
| NVDL241220C00069000 | 2024-07-03 11:41AM EDT | 2024-12-20 | 21.00 | 20.60 | 23.50 | +2.70 | +14.75% | 42 | 148 | 99.74% |
| NVDL250117C00069000 | 2024-07-02 3:05PM EDT | 2025-01-17 | 19.33 | 21.50 | 24.00 | 0.00 | - | 4 | 276 | 95.94% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705P00069000 | 2024-07-03 12:59PM EDT | 2024-07-05 | 0.20 | 0.15 | 0.20 | -1.77 | -89.85% | 1,885 | 0 | 112.50% |
| NVDL240712P00069000 | 2024-07-03 12:51PM EDT | 2024-07-12 | 1.70 | 1.35 | 1.55 | -2.50 | -59.52% | 47 | 0 | 84.91% |
| NVDL240719P00069000 | 2024-07-03 12:25PM EDT | 2024-07-19 | 3.00 | 2.55 | 2.85 | -2.20 | -42.31% | 430 | 0 | 86.89% |
| NVDL240726P00069000 | 2024-07-01 3:17PM EDT | 2024-07-26 | 6.00 | 3.60 | 4.10 | 0.00 | - | 3 | 0 | 89.55% |
| NVDL240802P00069000 | 2024-07-03 11:56AM EDT | 2024-08-02 | 6.14 | 4.70 | 6.20 | -1.86 | -23.25% | 2 | 0 | 99.02% |
| NVDL240816P00069000 | 2024-07-03 12:14PM EDT | 2024-08-16 | 7.00 | 6.20 | 7.50 | -2.38 | -25.37% | 12 | 55 | 96.24% |
| NVDL241220P00069000 | 2024-06-24 10:05AM EDT | 2024-12-20 | 19.00 | 15.80 | 18.30 | 0.00 | - | 2 | 0 | 103.49% |
| NVDL250117P00069000 | 2024-07-02 10:57AM EDT | 2025-01-17 | 21.05 | 17.60 | 20.10 | +0.04 | +0.19% | 4 | 361 | 105.07% |
