GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:70.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705C00070000 | 2024-07-03 12:56PM EDT | 2024-07-05 | 4.70 | 4.80 | 5.10 | +3.60 | +327.27% | 2,144 | 0 | 77.54% |
| NVDL240712C00070000 | 2024-07-03 12:54PM EDT | 2024-07-12 | 6.10 | 6.40 | 6.70 | +3.25 | +114.04% | 1,066 | 0 | 82.96% |
| NVDL240719C00070000 | 2024-07-03 12:58PM EDT | 2024-07-19 | 7.81 | 7.80 | 8.10 | +3.81 | +95.25% | 252 | 748 | 87.60% |
| NVDL240726C00070000 | 2024-07-03 12:46PM EDT | 2024-07-26 | 8.32 | 9.00 | 9.50 | +2.72 | +48.57% | 68 | 0 | 92.02% |
| NVDL240802C00070000 | 2024-07-03 11:59AM EDT | 2024-08-02 | 9.70 | 9.70 | 10.70 | +3.30 | +51.56% | 30 | 0 | 92.55% |
| NVDL240816C00070000 | 2024-07-03 12:56PM EDT | 2024-08-16 | 11.75 | 10.60 | 12.40 | +3.55 | +43.29% | 105 | 0 | 89.87% |
| NVDL240920C00070000 | 2024-07-03 12:59PM EDT | 2024-09-20 | 16.60 | 15.90 | 16.90 | +3.60 | +27.69% | 53 | 0 | 104.86% |
| NVDL241220C00070000 | 2024-07-03 12:55PM EDT | 2024-12-20 | 21.90 | 21.00 | 22.50 | +3.25 | +17.43% | 3 | 0 | 100.02% |
| NVDL250117C00070000 | 2024-07-03 12:59PM EDT | 2025-01-17 | 22.80 | 22.10 | 23.60 | +3.24 | +16.56% | 9 | 0 | 98.22% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705P00070000 | 2024-07-03 12:59PM EDT | 2024-07-05 | 0.25 | 0.10 | 0.30 | -2.35 | -90.38% | 2,221 | 0 | 71.09% |
| NVDL240712P00070000 | 2024-07-03 12:57PM EDT | 2024-07-12 | 1.83 | 1.65 | 1.80 | -2.64 | -59.06% | 237 | 1,043 | 79.30% |
| NVDL240719P00070000 | 2024-07-03 12:43PM EDT | 2024-07-19 | 3.50 | 3.10 | 3.20 | -3.07 | -46.73% | 464 | 0 | 85.47% |
| NVDL240726P00070000 | 2024-07-03 12:39PM EDT | 2024-07-26 | 4.50 | 4.20 | 4.40 | -2.60 | -36.62% | 23 | 0 | 88.11% |
| NVDL240802P00070000 | 2024-07-01 2:24PM EDT | 2024-08-02 | 7.62 | 5.10 | 7.20 | 0.00 | - | 3 | 0 | 100.46% |
| NVDL240816P00070000 | 2024-07-03 12:58PM EDT | 2024-08-16 | 7.12 | 6.80 | 7.90 | -1.98 | -21.76% | 24 | 72 | 95.36% |
| NVDL240920P00070000 | 2024-07-03 12:40PM EDT | 2024-09-20 | 11.70 | 11.00 | 12.50 | -2.30 | -16.43% | 11 | 0 | 105.09% |
| NVDL241220P00070000 | 2024-07-03 12:48PM EDT | 2024-12-20 | 17.12 | 16.40 | 17.40 | -1.10 | -6.04% | 11 | 0 | 99.13% |
| NVDL250117P00070000 | 2024-07-03 12:46PM EDT | 2025-01-17 | 19.82 | 18.20 | 20.70 | -1.68 | -7.81% | 6 | 0 | 104.72% |
