GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:71.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705C00071000 | 2024-07-03 12:59PM EDT | 2024-07-05 | 3.96 | 3.80 | 4.20 | +3.21 | +428.00% | 1,973 | 0 | 69.34% |
| NVDL240712C00071000 | 2024-07-03 12:48PM EDT | 2024-07-12 | 5.20 | 5.70 | 6.10 | +2.65 | +103.92% | 156 | 0 | 82.86% |
| NVDL240719C00071000 | 2024-07-03 12:28PM EDT | 2024-07-19 | 7.20 | 7.20 | 7.70 | +2.95 | +69.41% | 107 | 105 | 89.11% |
| NVDL240726C00071000 | 2024-07-03 12:20PM EDT | 2024-07-26 | 8.20 | 8.30 | 9.00 | +3.15 | +62.38% | 13 | 0 | 91.36% |
| NVDL240802C00071000 | 2024-07-03 11:02AM EDT | 2024-08-02 | 7.90 | 7.70 | 10.10 | +1.60 | +25.40% | 2 | 0 | 83.08% |
| NVDL240816C00071000 | 2024-07-03 10:55AM EDT | 2024-08-16 | 8.50 | 9.50 | 11.90 | +0.48 | +5.99% | 1 | 0 | 86.94% |
| NVDL240920C00071000 | 2024-06-28 9:54AM EDT | 2024-09-20 | 15.50 | 14.00 | 16.40 | 0.00 | - | 3 | 0 | 99.11% |
| NVDL241220C00071000 | 2024-06-28 2:43PM EDT | 2024-12-20 | 19.48 | 20.00 | 22.70 | +0.02 | +0.10% | 2 | 0 | 100.02% |
| NVDL250117C00071000 | 2024-07-03 12:35PM EDT | 2025-01-17 | 21.86 | 20.60 | 23.20 | +1.46 | +7.16% | 1 | 0 | 95.42% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705P00071000 | 2024-07-03 12:58PM EDT | 2024-07-05 | 0.40 | 0.30 | 0.40 | -2.93 | -87.99% | 288 | 0 | 71.48% |
| NVDL240712P00071000 | 2024-07-03 12:50PM EDT | 2024-07-12 | 2.39 | 2.00 | 2.20 | -2.71 | -53.14% | 494 | 0 | 80.03% |
| NVDL240719P00071000 | 2024-07-03 12:19PM EDT | 2024-07-19 | 3.95 | 3.30 | 3.70 | -2.65 | -40.15% | 438 | 113 | 84.47% |
| NVDL240726P00071000 | 2024-07-03 12:46PM EDT | 2024-07-26 | 5.60 | 4.50 | 4.90 | -1.40 | -20.00% | 2 | 0 | 87.55% |
| NVDL240802P00071000 | 2024-06-26 10:10AM EDT | 2024-08-02 | 8.10 | 5.60 | 8.10 | 0.00 | - | 2 | 0 | 103.20% |
| NVDL240816P00071000 | 2024-07-03 12:47PM EDT | 2024-08-16 | 8.50 | 7.30 | 8.50 | -2.50 | -22.73% | 2 | 0 | 95.90% |
| NVDL240920P00071000 | 2024-07-01 12:08PM EDT | 2024-09-20 | 14.12 | 11.70 | 14.30 | 0.00 | - | 1 | 0 | 110.46% |
| NVDL241220P00071000 | 2024-06-11 9:51AM EDT | 2024-12-20 | 18.50 | 16.90 | 19.10 | 0.00 | - | - | 0 | 101.81% |
