GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:72.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705C00072000 | 2024-07-03 12:59PM EDT | 2024-07-05 | 3.15 | 3.10 | 3.40 | +2.65 | +530.00% | 2,232 | 0 | 101.66% |
| NVDL240712C00072000 | 2024-07-03 12:56PM EDT | 2024-07-12 | 5.11 | 5.10 | 5.40 | +2.97 | +138.79% | 311 | 214 | 86.87% |
| NVDL240719C00072000 | 2024-07-03 12:38PM EDT | 2024-07-19 | 6.50 | 6.60 | 7.10 | +3.10 | +91.18% | 40 | 295 | 91.26% |
| NVDL240726C00072000 | 2024-07-03 12:50PM EDT | 2024-07-26 | 7.46 | 7.90 | 8.40 | +2.66 | +55.42% | 103 | 0 | 93.85% |
| NVDL240802C00072000 | 2024-07-01 2:52PM EDT | 2024-08-02 | 5.90 | 7.20 | 9.60 | -1.00 | -14.49% | 10 | 0 | 84.81% |
| NVDL240816C00072000 | 2024-07-03 12:41PM EDT | 2024-08-16 | 10.65 | 9.60 | 11.20 | +3.00 | +39.22% | 10 | 0 | 89.94% |
| NVDL240920C00072000 | 2024-06-28 1:16PM EDT | 2024-09-20 | 13.60 | 13.50 | 16.00 | 0.00 | - | 3 | 41 | 99.71% |
| NVDL241220C00072000 | 2024-07-01 10:42AM EDT | 2024-12-20 | 17.50 | 19.90 | 22.30 | 0.00 | - | 20 | 0 | 101.07% |
| NVDL250117C00072000 | 2024-07-03 12:46PM EDT | 2025-01-17 | 20.20 | 20.30 | 22.80 | -0.50 | -2.42% | 4 | 39 | 95.84% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705P00072000 | 2024-07-03 12:59PM EDT | 2024-07-05 | 0.60 | 0.50 | 0.60 | -3.90 | -86.67% | 196 | 2,164 | 100.00% |
| NVDL240712P00072000 | 2024-07-03 12:57PM EDT | 2024-07-12 | 2.60 | 2.45 | 2.55 | -2.99 | -53.49% | 513 | 0 | 85.16% |
| NVDL240719P00072000 | 2024-07-03 12:56PM EDT | 2024-07-19 | 4.00 | 3.70 | 4.10 | -3.10 | -43.66% | 550 | 0 | 86.60% |
| NVDL240726P00072000 | 2024-06-26 3:55PM EDT | 2024-07-26 | 8.54 | 5.20 | 5.50 | 0.00 | - | 2 | 0 | 92.14% |
| NVDL240802P00072000 | 2024-06-27 10:11AM EDT | 2024-08-02 | 9.40 | 6.10 | 8.60 | 0.00 | - | - | 0 | 104.96% |
| NVDL240809P00072000 | 2024-07-03 12:14PM EDT | 2024-08-09 | 8.20 | 6.90 | 8.30 | -1.40 | -14.58% | 1 | 0 | 96.97% |
| NVDL240816P00072000 | 2024-07-02 2:35PM EDT | 2024-08-16 | 10.95 | 7.80 | 10.10 | 0.00 | - | 100 | 0 | 102.44% |
| NVDL240920P00072000 | 2024-07-02 2:22PM EDT | 2024-09-20 | 14.90 | 12.10 | 14.90 | 0.00 | - | 3 | 0 | 110.64% |
| NVDL241220P00072000 | 2024-07-01 3:55PM EDT | 2024-12-20 | 19.20 | 17.50 | 19.10 | -0.58 | -2.93% | 2 | 0 | 100.45% |
| NVDL250117P00072000 | 2024-06-28 11:53AM EDT | 2025-01-17 | 21.30 | 19.40 | 22.00 | 0.00 | - | 7 | 7 | 104.98% |
