GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:73.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705C00073000 | 2024-07-03 12:59PM EDT | 2024-07-05 | 2.50 | 2.40 | 2.65 | +2.15 | +614.29% | 1,088 | 0 | 70.70% |
| NVDL240712C00073000 | 2024-07-03 12:54PM EDT | 2024-07-12 | 4.40 | 4.50 | 4.90 | +2.48 | +129.17% | 215 | 0 | 82.23% |
| NVDL240719C00073000 | 2024-07-03 12:58PM EDT | 2024-07-19 | 6.18 | 6.10 | 6.60 | +3.00 | +94.34% | 98 | 0 | 88.79% |
| NVDL240726C00073000 | 2024-07-03 11:55AM EDT | 2024-07-26 | 6.91 | 7.30 | 7.90 | +2.54 | +58.12% | 23 | 0 | 91.16% |
| NVDL240802C00073000 | 2024-07-03 12:45PM EDT | 2024-08-02 | 8.00 | 7.40 | 9.10 | +2.50 | +45.45% | 1 | 0 | 87.62% |
| NVDL240816C00073000 | 2024-07-03 12:33PM EDT | 2024-08-16 | 10.00 | 10.00 | 10.90 | +2.81 | +39.08% | 4 | 0 | 94.14% |
| NVDL240920C00073000 | 2024-07-02 11:16AM EDT | 2024-09-20 | 11.50 | 13.10 | 15.60 | 0.00 | - | 15 | 0 | 99.34% |
| NVDL241220C00073000 | 2024-06-28 11:51AM EDT | 2024-12-20 | 21.00 | 19.20 | 21.90 | 0.00 | - | 13 | 0 | 99.88% |
| NVDL250117C00073000 | 2024-07-03 12:16PM EDT | 2025-01-17 | 22.30 | 20.50 | 22.40 | +1.30 | +6.19% | 5 | 0 | 96.96% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705P00073000 | 2024-07-03 12:53PM EDT | 2024-07-05 | 0.85 | 0.75 | 0.85 | -4.15 | -83.00% | 114 | 0 | 68.46% |
| NVDL240712P00073000 | 2024-07-03 12:59PM EDT | 2024-07-12 | 2.96 | 2.80 | 3.00 | -4.05 | -57.77% | 439 | 0 | 79.59% |
| NVDL240719P00073000 | 2024-07-03 12:40PM EDT | 2024-07-19 | 4.70 | 4.30 | 4.60 | -3.00 | -38.96% | 431 | 0 | 85.21% |
| NVDL240726P00073000 | 2024-07-03 12:34PM EDT | 2024-07-26 | 6.06 | 5.60 | 5.90 | -2.98 | -32.96% | 10 | 0 | 88.84% |
| NVDL240802P00073000 | 2024-06-27 10:20AM EDT | 2024-08-02 | 9.90 | 6.50 | 9.40 | 0.00 | - | 4 | 0 | 104.18% |
| NVDL240816P00073000 | 2024-07-03 12:37PM EDT | 2024-08-16 | 8.74 | 8.30 | 10.30 | -2.44 | -21.82% | 1 | 0 | 99.43% |
| NVDL240920P00073000 | 2024-07-02 2:44PM EDT | 2024-09-20 | 15.45 | 12.70 | 15.50 | 0.00 | - | 2 | 67 | 110.11% |
| NVDL241220P00073000 | 2024-06-26 9:47AM EDT | 2024-12-20 | 20.00 | 18.10 | 20.90 | 0.00 | - | 6 | 9 | 103.24% |
| NVDL250117P00073000 | 2024-06-28 11:02AM EDT | 2025-01-17 | 22.67 | 20.00 | 22.70 | 0.00 | - | 30 | 32 | 104.79% |
