合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240719C00073500 | 2024-07-15 3:55PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 0.00% |
NVDL240726C00073500 | 2024-07-15 3:59PM EDT | 2024-07-26 | 5.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
NVDL240802C00073500 | 2024-07-10 10:41AM EDT | 2024-08-02 | 11.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
NVDL240809C00073500 | 2024-07-15 2:25PM EDT | 2024-08-09 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
NVDL240823C00073500 | 2024-07-15 12:19PM EDT | 2024-08-23 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDL240830C00073500 | 2024-07-15 2:36PM EDT | 2024-08-30 | 12.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240719P00073500 | 2024-07-15 3:58PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 3.13% |
NVDL240726P00073500 | 2024-07-15 3:00PM EDT | 2024-07-26 | 4.70 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 1.56% |
NVDL240802P00073500 | 2024-07-15 2:19PM EDT | 2024-08-02 | 6.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
NVDL240809P00073500 | 2024-07-15 1:47PM EDT | 2024-08-09 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
NVDL240823P00073500 | 2024-07-11 10:54AM EDT | 2024-08-23 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |