GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:74.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705C00074000 | 2024-07-03 12:58PM EDT | 2024-07-05 | 1.90 | 1.75 | 2.00 | +1.65 | +660.00% | 1,247 | 0 | 68.85% |
| NVDL240712C00074000 | 2024-07-03 12:54PM EDT | 2024-07-12 | 4.00 | 4.00 | 4.30 | +2.45 | +158.06% | 229 | 0 | 81.64% |
| NVDL240719C00074000 | 2024-07-03 12:59PM EDT | 2024-07-19 | 5.68 | 5.60 | 6.10 | +2.86 | +101.42% | 74 | 0 | 88.77% |
| NVDL240726C00074000 | 2024-07-03 12:11PM EDT | 2024-07-26 | 7.00 | 7.00 | 7.30 | +1.05 | +17.65% | 14 | 64 | 91.60% |
| NVDL240802C00074000 | 2024-07-03 11:45AM EDT | 2024-08-02 | 6.80 | 7.70 | 8.60 | -0.16 | -2.30% | 4 | 0 | 92.07% |
| NVDL240816C00074000 | 2024-07-03 12:30PM EDT | 2024-08-16 | 9.17 | 8.70 | 10.40 | +2.47 | +36.87% | 3 | 0 | 89.77% |
| NVDL240920C00074000 | 2024-07-01 9:31AM EDT | 2024-09-20 | 11.65 | 12.70 | 15.10 | 0.00 | - | 1 | 0 | 99.12% |
| NVDL241220C00074000 | 2024-07-03 12:15PM EDT | 2024-12-20 | 20.50 | 19.40 | 21.50 | -0.13 | -0.63% | 2 | 0 | 101.33% |
| NVDL250117C00074000 | 2024-07-03 9:56AM EDT | 2025-01-17 | 18.00 | 19.70 | 22.10 | -0.01 | -0.06% | 3 | 80 | 96.08% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705P00074000 | 2024-07-03 12:58PM EDT | 2024-07-05 | 1.30 | 1.10 | 1.25 | -4.65 | -78.15% | 1,379 | 1,295 | 67.87% |
| NVDL240712P00074000 | 2024-07-03 12:54PM EDT | 2024-07-12 | 3.70 | 3.20 | 3.50 | -3.78 | -50.53% | 867 | 0 | 79.05% |
| NVDL240719P00074000 | 2024-07-03 11:59AM EDT | 2024-07-19 | 5.50 | 4.80 | 5.10 | -3.70 | -40.22% | 1,282 | 117 | 85.21% |
| NVDL240726P00074000 | 2024-07-03 10:43AM EDT | 2024-07-26 | 9.05 | 6.00 | 6.50 | -1.55 | -14.62% | 1 | 0 | 88.62% |
| NVDL240802P00074000 | 2024-06-25 10:09AM EDT | 2024-08-02 | 12.60 | 7.00 | 9.60 | 0.00 | - | 10 | 0 | 101.93% |
| NVDL240816P00074000 | 2024-06-24 9:35AM EDT | 2024-08-16 | 12.75 | 8.80 | 10.20 | 0.00 | - | 1 | 0 | 95.97% |
| NVDL240920P00074000 | 2024-07-02 11:50AM EDT | 2024-09-20 | 16.50 | 13.40 | 16.00 | 0.00 | - | 2 | 74 | 110.19% |
| NVDL241220P00074000 | 2024-06-24 10:46AM EDT | 2024-12-20 | 23.50 | 18.70 | 21.50 | 0.00 | - | 1 | 11 | 103.08% |
| NVDL250117P00074000 | 2024-07-03 10:58AM EDT | 2025-01-17 | 22.30 | 20.70 | 23.30 | -2.70 | -10.80% | 4 | 4 | 104.82% |
