GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:75.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705C00075000 | 2024-07-03 12:59PM EDT | 2024-07-05 | 1.40 | 1.30 | 1.45 | +1.25 | +833.33% | 1,483 | 0 | 69.24% |
| NVDL240712C00075000 | 2024-07-03 12:59PM EDT | 2024-07-12 | 3.70 | 3.60 | 3.80 | +2.35 | +174.07% | 1,093 | 0 | 82.32% |
| NVDL240719C00075000 | 2024-07-03 12:59PM EDT | 2024-07-19 | 5.23 | 5.20 | 5.50 | +2.63 | +101.15% | 480 | 476 | 88.23% |
| NVDL240726C00075000 | 2024-07-03 12:42PM EDT | 2024-07-26 | 6.23 | 6.40 | 6.90 | +2.43 | +63.95% | 29 | 80 | 91.04% |
| NVDL240802C00075000 | 2024-07-03 12:43PM EDT | 2024-08-02 | 7.20 | 7.50 | 8.10 | +3.10 | +75.61% | 26 | 0 | 93.26% |
| NVDL240809C00075000 | 2024-07-01 9:49AM EDT | 2024-08-09 | 5.00 | 6.30 | 9.00 | 0.00 | - | 1 | 0 | 82.37% |
| NVDL240816C00075000 | 2024-07-03 12:59PM EDT | 2024-08-16 | 8.95 | 8.90 | 9.90 | +2.25 | +33.58% | 32 | 0 | 92.60% |
| NVDL240920C00075000 | 2024-07-03 12:56PM EDT | 2024-09-20 | 13.35 | 13.30 | 14.70 | +2.95 | +28.37% | 30 | 361 | 102.91% |
| NVDL241220C00075000 | 2024-07-03 10:53AM EDT | 2024-12-20 | 17.83 | 18.50 | 21.20 | +0.43 | +2.47% | 1 | 0 | 100.11% |
| NVDL250117C00075000 | 2024-07-02 12:43PM EDT | 2025-01-17 | 19.19 | 19.40 | 21.70 | +1.74 | +9.97% | 15 | 0 | 96.14% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705P00075000 | 2024-07-03 12:59PM EDT | 2024-07-05 | 1.67 | 1.55 | 1.85 | -5.56 | -76.90% | 803 | 0 | 69.43% |
| NVDL240712P00075000 | 2024-07-03 12:42PM EDT | 2024-07-12 | 4.40 | 3.70 | 4.00 | -3.80 | -46.34% | 469 | 104 | 78.71% |
| NVDL240719P00075000 | 2024-07-03 12:58PM EDT | 2024-07-19 | 5.59 | 5.30 | 5.60 | -3.51 | -38.57% | 869 | 233 | 84.72% |
| NVDL240726P00075000 | 2024-07-01 1:11PM EDT | 2024-07-26 | 9.80 | 6.50 | 7.00 | 0.00 | - | 1 | 0 | 88.09% |
| NVDL240802P00075000 | 2024-07-01 11:53AM EDT | 2024-08-02 | 11.27 | 7.60 | 10.10 | 0.00 | - | 1 | 0 | 101.88% |
| NVDL240816P00075000 | 2024-07-03 12:38PM EDT | 2024-08-16 | 9.74 | 9.40 | 10.30 | -3.16 | -24.50% | 136 | 0 | 93.90% |
| NVDL240920P00075000 | 2024-07-03 12:45PM EDT | 2024-09-20 | 14.90 | 13.90 | 15.60 | -2.60 | -14.86% | 1 | 0 | 106.10% |
| NVDL241220P00075000 | 2024-07-02 9:30AM EDT | 2024-12-20 | 23.00 | 19.40 | 22.20 | 0.00 | - | 1 | 0 | 103.41% |
| NVDL250117P00075000 | 2024-07-01 2:10PM EDT | 2025-01-17 | 23.80 | 22.00 | 24.00 | 0.00 | - | 20 | 50 | 106.54% |
