GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:76.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705C00076000 | 2024-07-03 12:58PM EDT | 2024-07-05 | 0.90 | 0.85 | 1.00 | +0.77 | +592.31% | 867 | 0 | 67.09% |
| NVDL240712C00076000 | 2024-07-03 12:59PM EDT | 2024-07-12 | 3.20 | 3.10 | 3.30 | +2.11 | +193.58% | 147 | 0 | 81.05% |
| NVDL240719C00076000 | 2024-07-03 12:55PM EDT | 2024-07-19 | 4.70 | 4.70 | 5.20 | +2.45 | +108.89% | 423 | 0 | 88.87% |
| NVDL240726C00076000 | 2024-07-03 11:58AM EDT | 2024-07-26 | 5.80 | 6.00 | 6.50 | +2.50 | +75.76% | 27 | 13 | 91.53% |
| NVDL240802C00076000 | 2024-07-03 12:19PM EDT | 2024-08-02 | 6.40 | 6.00 | 7.60 | +1.68 | +35.59% | 2 | 0 | 86.57% |
| NVDL240816C00076000 | 2024-07-03 12:30PM EDT | 2024-08-16 | 8.32 | 7.90 | 9.00 | -1.18 | -12.42% | 2 | 11 | 87.48% |
| NVDL240920C00076000 | 2024-06-20 10:11AM EDT | 2024-09-20 | 24.70 | 13.30 | 14.30 | 0.00 | - | 4 | 0 | 104.36% |
| NVDL241220C00076000 | 2024-06-27 10:51AM EDT | 2024-12-20 | 19.12 | 18.20 | 20.80 | 0.00 | - | 1 | 0 | 100.16% |
| NVDL250117C00076000 | 2024-06-24 1:19PM EDT | 2025-01-17 | 17.50 | 19.00 | 21.40 | 0.00 | - | 5 | 0 | 96.17% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705P00076000 | 2024-07-03 12:58PM EDT | 2024-07-05 | 2.25 | 2.10 | 2.40 | -6.88 | -75.36% | 25 | 0 | 67.38% |
| NVDL240712P00076000 | 2024-07-03 12:58PM EDT | 2024-07-12 | 4.60 | 4.30 | 4.60 | -3.50 | -43.21% | 3 | 0 | 79.59% |
| NVDL240719P00076000 | 2024-07-03 10:55AM EDT | 2024-07-19 | 8.05 | 5.90 | 6.20 | -1.45 | -15.26% | 1 | 0 | 85.35% |
| NVDL240726P00076000 | 2024-06-17 10:26AM EDT | 2024-07-26 | 8.24 | 7.10 | 7.60 | 0.00 | - | - | 0 | 88.57% |
| NVDL240802P00076000 | 2024-07-01 11:01AM EDT | 2024-08-02 | 12.63 | 8.10 | 11.00 | 0.00 | - | 10 | 12 | 103.37% |
| NVDL240816P00076000 | 2024-07-03 12:31PM EDT | 2024-08-16 | 10.40 | 10.00 | 11.30 | -3.60 | -25.71% | 1 | 0 | 96.04% |
| NVDL240920P00076000 | 2024-06-18 9:42AM EDT | 2024-09-20 | 13.56 | 14.30 | 17.30 | 0.00 | - | 1 | 0 | 109.39% |
| NVDL241220P00076000 | 2024-06-21 11:11AM EDT | 2024-12-20 | 21.39 | 20.00 | 22.80 | 0.00 | - | 1 | 0 | 103.19% |
| NVDL250117P00076000 | 2024-06-24 10:44AM EDT | 2025-01-17 | 26.97 | 22.00 | 24.70 | 0.00 | - | 1 | 0 | 105.05% |
