GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:77.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705C00077000 | 2024-07-03 12:58PM EDT | 2024-07-05 | 0.65 | 0.60 | 0.80 | +0.56 | +622.22% | 378 | 0 | 71.39% |
| NVDL240712C00077000 | 2024-07-03 12:56PM EDT | 2024-07-12 | 2.75 | 2.70 | 3.10 | +1.80 | +189.47% | 175 | 0 | 83.25% |
| NVDL240719C00077000 | 2024-07-03 12:45PM EDT | 2024-07-19 | 4.16 | 4.30 | 4.60 | +2.16 | +108.00% | 16 | 43 | 87.48% |
| NVDL240726C00077000 | 2024-07-03 12:53PM EDT | 2024-07-26 | 5.41 | 5.60 | 6.10 | -4.95 | -47.78% | 15 | 79 | 91.70% |
| NVDL240802C00077000 | 2024-07-02 2:29PM EDT | 2024-08-02 | 4.55 | 5.20 | 7.20 | 0.00 | - | 1 | 0 | 84.38% |
| NVDL240816C00077000 | 2024-07-02 3:19PM EDT | 2024-08-16 | 5.69 | 7.10 | 9.10 | 0.00 | - | 1 | 0 | 88.06% |
| NVDL240920C00077000 | 2024-06-27 1:44PM EDT | 2024-09-20 | 12.61 | 11.50 | 13.90 | 0.00 | - | 4 | 19 | 99.12% |
| NVDL241220C00077000 | 2024-06-27 10:51AM EDT | 2024-12-20 | 18.77 | 17.80 | 20.40 | 0.00 | - | 19 | 0 | 99.92% |
| NVDL250117C00077000 | 2024-06-25 12:29PM EDT | 2025-01-17 | 20.80 | 18.70 | 21.00 | 0.00 | - | - | 0 | 96.17% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705P00077000 | 2024-07-03 12:50PM EDT | 2024-07-05 | 3.70 | 2.75 | 3.10 | -5.92 | -61.54% | 23 | 0 | 66.31% |
| NVDL240712P00077000 | 2024-07-03 12:55PM EDT | 2024-07-12 | 5.25 | 4.90 | 5.20 | -3.55 | -40.34% | 3 | 0 | 79.57% |
| NVDL240719P00077000 | 2024-07-02 1:25PM EDT | 2024-07-19 | 10.20 | 6.50 | 6.80 | 0.00 | - | 5 | 0 | 85.55% |
| NVDL240726P00077000 | 2024-06-24 10:09AM EDT | 2024-07-26 | 13.41 | 7.60 | 8.10 | 0.00 | - | 14 | 0 | 87.43% |
| NVDL240802P00077000 | 2024-06-13 2:30PM EDT | 2024-08-02 | 9.30 | 8.70 | 11.50 | 0.00 | - | 4 | 0 | 102.91% |
| NVDL240816P00077000 | 2024-06-25 9:34AM EDT | 2024-08-16 | 16.80 | 10.40 | 12.40 | 0.00 | - | 2 | 0 | 97.56% |
| NVDL240920P00077000 | 2024-06-17 1:17PM EDT | 2024-09-20 | 14.10 | 15.00 | 17.60 | 0.00 | - | - | 0 | 108.52% |
| NVDL241220P00077000 | 2024-06-24 3:53PM EDT | 2024-12-20 | 26.00 | 20.60 | 23.50 | 0.00 | - | 8 | 0 | 103.19% |
