GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:78.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705C00078000 | 2024-07-03 12:59PM EDT | 2024-07-05 | 0.45 | 0.40 | 0.50 | +0.36 | +400.00% | 484 | 1,024 | 70.41% |
| NVDL240712C00078000 | 2024-07-03 12:58PM EDT | 2024-07-12 | 2.40 | 2.35 | 2.60 | +1.63 | +211.69% | 135 | 0 | 81.88% |
| NVDL240719C00078000 | 2024-07-03 12:28PM EDT | 2024-07-19 | 3.80 | 3.90 | 4.40 | +1.95 | +105.41% | 38 | 0 | 88.84% |
| NVDL240726C00078000 | 2024-07-03 12:55PM EDT | 2024-07-26 | 5.23 | 5.20 | 5.70 | +2.27 | +76.69% | 1 | 4 | 91.58% |
| NVDL240802C00078000 | 2024-07-02 10:29AM EDT | 2024-08-02 | 3.60 | 4.00 | 6.80 | 0.00 | - | 19 | 0 | 79.59% |
| NVDL240816C00078000 | 2024-07-03 12:28PM EDT | 2024-08-16 | 8.07 | 7.20 | 8.70 | +2.29 | +39.62% | 3 | 0 | 90.39% |
| NVDL240920C00078000 | 2024-06-27 11:40AM EDT | 2024-09-20 | 11.60 | 11.90 | 13.60 | 0.00 | - | 1 | 20 | 102.23% |
| NVDL241220C00078000 | 2024-06-27 3:30PM EDT | 2024-12-20 | 18.12 | 17.50 | 20.10 | 0.00 | - | 20 | 0 | 100.16% |
| NVDL250117C00078000 | 2024-06-24 10:38AM EDT | 2025-01-17 | 18.70 | 18.40 | 20.70 | 0.00 | - | 1 | 0 | 96.36% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705P00078000 | 2024-07-03 12:52PM EDT | 2024-07-05 | 4.40 | 3.50 | 3.90 | -7.57 | -63.24% | 13 | 0 | 65.92% |
| NVDL240712P00078000 | 2024-07-03 12:52PM EDT | 2024-07-12 | 6.19 | 5.50 | 5.90 | -5.23 | -45.80% | 1 | 0 | 79.79% |
| NVDL240719P00078000 | 2024-07-03 12:50PM EDT | 2024-07-19 | 7.70 | 7.10 | 7.40 | -5.00 | -39.37% | 3 | 0 | 85.28% |
| NVDL240726P00078000 | 2024-06-14 10:39AM EDT | 2024-07-26 | 8.50 | 8.30 | 8.80 | 0.00 | - | - | 0 | 88.62% |
| NVDL240802P00078000 | 2024-07-02 12:19PM EDT | 2024-08-02 | 13.42 | 9.30 | 11.30 | 0.00 | - | 2 | 0 | 98.12% |
| NVDL240816P00078000 | 2024-07-02 11:47AM EDT | 2024-08-16 | 15.50 | 11.00 | 13.20 | 0.00 | - | 2 | 0 | 98.44% |
| NVDL240920P00078000 | 2024-06-24 11:30AM EDT | 2024-09-20 | 22.80 | 15.60 | 18.50 | 0.00 | - | 3 | 0 | 109.41% |
| NVDL241220P00078000 | 2024-06-21 3:14PM EDT | 2024-12-20 | 23.15 | 21.30 | 24.00 | 0.00 | - | 5 | 0 | 102.89% |
