GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:79.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705C00079000 | 2024-07-03 12:36PM EDT | 2024-07-05 | 0.20 | 0.20 | 0.35 | +0.13 | +185.71% | 67 | 279 | 69.53% |
| NVDL240712C00079000 | 2024-07-03 12:59PM EDT | 2024-07-12 | 2.15 | 2.05 | 2.25 | +1.47 | +216.18% | 30 | 281 | 81.88% |
| NVDL240719C00079000 | 2024-07-03 12:25PM EDT | 2024-07-19 | 3.61 | 3.60 | 3.90 | +1.76 | +95.14% | 6 | 132 | 88.16% |
| NVDL240726C00079000 | 2024-07-03 12:58PM EDT | 2024-07-26 | 5.10 | 4.80 | 5.30 | +2.60 | +104.00% | 19 | 112 | 91.16% |
| NVDL240802C00079000 | 2024-07-02 9:42AM EDT | 2024-08-02 | 3.45 | 4.60 | 6.40 | 0.00 | - | 6 | 0 | 85.13% |
| NVDL240816C00079000 | 2024-07-03 11:49AM EDT | 2024-08-16 | 6.90 | 6.40 | 8.30 | +1.60 | +30.19% | 7 | 0 | 88.23% |
| NVDL240920C00079000 | 2024-06-28 9:47AM EDT | 2024-09-20 | 11.84 | 10.60 | 13.20 | 0.00 | - | 5 | 0 | 98.73% |
| NVDL241220C00079000 | 2024-06-24 1:14PM EDT | 2024-12-20 | 15.50 | 17.20 | 19.80 | 0.00 | - | 4 | 0 | 100.35% |
| NVDL250117C00079000 | 2024-07-03 12:11PM EDT | 2025-01-17 | 18.90 | 18.10 | 20.40 | +2.60 | +15.95% | 4 | 0 | 96.53% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705P00079000 | 2024-07-03 12:45PM EDT | 2024-07-05 | 6.50 | 4.30 | 4.80 | -5.15 | -44.21% | 26 | 0 | 65.82% |
| NVDL240712P00079000 | 2024-06-28 3:42PM EDT | 2024-07-12 | 10.72 | 6.20 | 6.50 | 0.00 | - | 11 | 0 | 79.15% |
| NVDL240719P00079000 | 2024-07-03 12:55PM EDT | 2024-07-19 | 8.10 | 7.70 | 8.00 | -6.50 | -44.52% | 3 | 73 | 84.57% |
| NVDL240726P00079000 | 2024-06-17 3:59PM EDT | 2024-07-26 | 9.20 | 8.90 | 9.40 | 0.00 | - | 1 | 16 | 88.21% |
| NVDL240802P00079000 | 2024-06-24 3:17PM EDT | 2024-08-02 | 17.99 | 9.90 | 11.90 | 0.00 | - | 8 | 0 | 97.83% |
| NVDL240920P00079000 | 2024-06-25 9:36AM EDT | 2024-09-20 | 22.30 | 16.20 | 18.80 | 0.00 | - | 5 | 0 | 108.04% |
| NVDL241220P00079000 | 2024-06-18 2:44PM EDT | 2024-12-20 | 19.30 | 21.90 | 24.80 | 0.00 | - | - | 0 | 103.08% |
