GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:80.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705C00080000 | 2024-07-03 12:59PM EDT | 2024-07-05 | 0.20 | 0.15 | 0.25 | +0.15 | +300.00% | 2,250 | 0 | 103.13% |
| NVDL240712C00080000 | 2024-07-03 12:59PM EDT | 2024-07-12 | 1.85 | 1.80 | 1.95 | +1.33 | +255.77% | 430 | 564 | 87.26% |
| NVDL240719C00080000 | 2024-07-03 12:59PM EDT | 2024-07-19 | 3.40 | 3.30 | 3.70 | +2.07 | +155.64% | 254 | 628 | 92.48% |
| NVDL240726C00080000 | 2024-07-03 12:32PM EDT | 2024-07-26 | 4.41 | 4.50 | 4.80 | +2.11 | +91.74% | 52 | 344 | 92.50% |
| NVDL240802C00080000 | 2024-07-03 12:59PM EDT | 2024-08-02 | 5.70 | 4.60 | 6.00 | +2.13 | +59.66% | 13 | 137 | 88.43% |
| NVDL240816C00080000 | 2024-07-03 12:52PM EDT | 2024-08-16 | 7.18 | 6.50 | 7.90 | +2.01 | +38.88% | 9 | 0 | 91.31% |
| NVDL240920C00080000 | 2024-07-03 12:36PM EDT | 2024-09-20 | 11.80 | 11.50 | 12.80 | +2.40 | +25.53% | 27 | 0 | 103.78% |
| NVDL241220C00080000 | 2024-07-03 12:31PM EDT | 2024-12-20 | 18.21 | 17.40 | 19.40 | +3.21 | +21.40% | 72 | 586 | 101.83% |
| NVDL250117C00080000 | 2024-07-03 12:03PM EDT | 2025-01-17 | 17.80 | 17.80 | 20.00 | +1.95 | +12.30% | 2 | 0 | 96.68% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705P00080000 | 2024-07-03 12:41PM EDT | 2024-07-05 | 6.40 | 5.10 | 5.70 | -5.49 | -46.17% | 31 | 0 | 82.81% |
| NVDL240712P00080000 | 2024-07-03 12:32PM EDT | 2024-07-12 | 7.55 | 6.80 | 7.30 | -4.87 | -39.21% | 24 | 0 | 83.59% |
| NVDL240719P00080000 | 2024-07-03 12:37PM EDT | 2024-07-19 | 8.85 | 8.40 | 8.70 | -4.25 | -32.44% | 19 | 236 | 87.84% |
| NVDL240726P00080000 | 2024-06-27 2:51PM EDT | 2024-07-26 | 13.25 | 9.40 | 10.00 | 0.00 | - | 2 | 0 | 88.77% |
| NVDL240802P00080000 | 2024-07-02 12:29PM EDT | 2024-08-02 | 15.00 | 10.40 | 12.60 | 0.00 | - | 4 | 0 | 99.00% |
| NVDL240816P00080000 | 2024-07-03 11:43AM EDT | 2024-08-16 | 13.60 | 12.40 | 13.90 | -2.80 | -17.07% | 1 | 0 | 97.49% |
| NVDL240920P00080000 | 2024-07-03 12:41PM EDT | 2024-09-20 | 17.40 | 17.00 | 18.40 | -1.60 | -8.42% | 3 | 0 | 105.47% |
| NVDL241220P00080000 | 2024-07-03 12:37PM EDT | 2024-12-20 | 23.50 | 22.60 | 25.40 | -2.16 | -8.42% | 2 | 205 | 103.28% |
| NVDL250117P00080000 | 2024-06-28 11:01AM EDT | 2025-01-17 | 25.64 | 24.60 | 27.40 | 0.00 | - | 1 | 0 | 105.15% |
