GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:81.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705C00081000 | 2024-07-03 12:55PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 266 | 1,257 | 103.91% |
| NVDL240712C00081000 | 2024-07-03 12:24PM EDT | 2024-07-12 | 1.45 | 1.50 | 1.80 | +0.88 | +154.39% | 234 | 0 | 88.18% |
| NVDL240719C00081000 | 2024-07-03 12:59PM EDT | 2024-07-19 | 3.11 | 3.00 | 3.20 | +1.77 | +132.09% | 117 | 0 | 90.92% |
| NVDL240726C00081000 | 2024-07-03 12:14PM EDT | 2024-07-26 | 3.90 | 4.00 | 4.60 | -2.66 | -40.55% | 11 | 0 | 92.21% |
| NVDL240802C00081000 | 2024-06-26 9:40AM EDT | 2024-08-02 | 6.62 | 3.40 | 5.70 | 0.00 | - | 4 | 0 | 83.37% |
| NVDL240816C00081000 | 2024-07-02 3:47PM EDT | 2024-08-16 | 4.90 | 5.40 | 7.60 | 0.00 | - | 1 | 0 | 87.83% |
| NVDL240920C00081000 | 2024-07-03 12:37PM EDT | 2024-09-20 | 12.10 | 12.00 | 12.50 | +3.18 | +35.65% | 274 | 0 | 107.03% |
| NVDL241220C00081000 | 2024-06-21 9:31AM EDT | 2024-12-20 | 19.40 | 16.50 | 19.10 | 0.00 | - | 1 | 0 | 100.44% |
| NVDL250117C00081000 | 2024-07-03 12:31PM EDT | 2025-01-17 | 18.45 | 17.40 | 19.70 | +3.55 | +23.83% | 1 | 0 | 96.55% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705P00081000 | 2024-07-03 10:40AM EDT | 2024-07-05 | 12.85 | 6.10 | 6.80 | -0.82 | -6.00% | 1 | 34 | 104.69% |
| NVDL240712P00081000 | 2024-07-03 12:00PM EDT | 2024-07-12 | 8.90 | 7.50 | 8.00 | -1.35 | -13.17% | 3 | 0 | 82.28% |
| NVDL240719P00081000 | 2024-07-03 12:31PM EDT | 2024-07-19 | 9.70 | 8.90 | 9.50 | -2.80 | -22.40% | 1 | 0 | 87.04% |
| NVDL240726P00081000 | 2024-06-21 3:24PM EDT | 2024-07-26 | 13.20 | 10.20 | 10.70 | 0.00 | - | 20 | 0 | 89.82% |
| NVDL240816P00081000 | 2024-06-20 2:31PM EDT | 2024-08-16 | 11.70 | 13.00 | 15.20 | 0.00 | - | - | 0 | 100.42% |
| NVDL240920P00081000 | 2024-07-01 11:28AM EDT | 2024-09-20 | 20.52 | 17.50 | 18.40 | 0.00 | - | 48 | 0 | 102.53% |
