GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:82.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705C00082000 | 2024-07-03 12:57PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.10 | 0.00 | - | 56 | 223 | 73.44% |
| NVDL240712C00082000 | 2024-07-03 12:59PM EDT | 2024-07-12 | 1.35 | 1.30 | 1.45 | +0.98 | +264.86% | 73 | 0 | 81.98% |
| NVDL240719C00082000 | 2024-07-03 12:53PM EDT | 2024-07-19 | 2.55 | 2.70 | 2.90 | +1.38 | +117.95% | 18 | 91 | 87.79% |
| NVDL240726C00082000 | 2024-07-03 12:55PM EDT | 2024-07-26 | 3.90 | 3.90 | 4.20 | +1.10 | +39.29% | 3 | 0 | 91.02% |
| NVDL240802C00082000 | 2024-07-03 12:18PM EDT | 2024-08-02 | 4.50 | 3.90 | 5.30 | -1.00 | -18.18% | 70 | 18 | 86.38% |
| NVDL240816C00082000 | 2024-07-03 10:43AM EDT | 2024-08-16 | 4.60 | 5.10 | 7.20 | -1.60 | -25.81% | 3 | 0 | 86.62% |
| NVDL240920C00082000 | 2024-07-03 10:59AM EDT | 2024-09-20 | 10.50 | 11.60 | 12.20 | -2.00 | -16.00% | 1 | 10 | 106.25% |
| NVDL241220C00082000 | 2024-06-20 3:50PM EDT | 2024-12-20 | 23.60 | 16.20 | 18.80 | 0.00 | - | - | 0 | 100.24% |
| NVDL250117C00082000 | 2024-06-24 11:45AM EDT | 2025-01-17 | 16.30 | 17.10 | 19.40 | 0.00 | - | 1 | 0 | 96.38% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705P00082000 | 2024-07-03 10:58AM EDT | 2024-07-05 | 10.47 | 7.00 | 7.80 | -3.68 | -26.01% | 6 | 0 | 74.61% |
| NVDL240712P00082000 | 2024-07-03 10:58AM EDT | 2024-07-12 | 11.10 | 8.30 | 8.80 | -3.32 | -23.02% | 6 | 0 | 78.08% |
| NVDL240719P00082000 | 2024-06-28 11:31AM EDT | 2024-07-19 | 12.50 | 9.60 | 10.30 | 0.00 | - | 2 | 0 | 84.81% |
| NVDL240802P00082000 | 2024-06-26 9:54AM EDT | 2024-08-02 | 14.50 | 12.00 | 13.90 | 0.00 | - | 200 | 114 | 98.73% |
| NVDL240816P00082000 | 2024-06-25 9:34AM EDT | 2024-08-16 | 20.37 | 13.60 | 15.90 | 0.00 | - | - | 3 | 99.12% |
| NVDL240920P00082000 | 2024-06-21 11:56AM EDT | 2024-09-20 | 19.00 | 18.40 | 19.10 | 0.00 | - | 6 | 5 | 102.87% |
