GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:83.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705C00083000 | 2024-07-03 11:50AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 97 | 0 | 67.97% |
| NVDL240712C00083000 | 2024-07-03 12:53PM EDT | 2024-07-12 | 1.15 | 1.15 | 1.20 | +0.85 | +283.33% | 119 | 0 | 82.03% |
| NVDL240719C00083000 | 2024-07-03 12:25PM EDT | 2024-07-19 | 2.30 | 2.45 | 2.75 | +1.15 | +100.00% | 16 | 0 | 88.92% |
| NVDL240726C00083000 | 2024-07-01 12:13PM EDT | 2024-07-26 | 3.00 | 3.40 | 4.00 | 0.00 | - | 75 | 0 | 90.16% |
| NVDL240802C00083000 | 2024-07-03 12:11PM EDT | 2024-08-02 | 3.53 | 3.50 | 5.00 | -1.18 | -25.05% | 4 | 0 | 85.74% |
| NVDL240920C00083000 | 2024-07-02 2:33PM EDT | 2024-09-20 | 8.66 | 11.30 | 11.80 | 0.00 | - | 4 | 0 | 106.08% |
| NVDL241220C00083000 | 2024-06-20 12:32PM EDT | 2024-12-20 | 24.40 | 15.90 | 18.50 | 0.00 | - | - | 1 | 100.31% |
| NVDL250117C00083000 | 2024-07-02 1:46PM EDT | 2025-01-17 | 15.80 | 16.80 | 19.10 | 0.00 | - | 8 | 0 | 96.42% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705P00083000 | 2024-07-01 3:37PM EDT | 2024-07-05 | 12.68 | 7.50 | 8.70 | 0.00 | - | 432 | 93 | 118.16% |
| NVDL240712P00083000 | 2024-07-01 10:55AM EDT | 2024-07-12 | 16.00 | 9.20 | 9.60 | 0.00 | - | 10 | 51 | 79.30% |
| NVDL240719P00083000 | 2024-06-21 9:50AM EDT | 2024-07-19 | 15.05 | 10.40 | 11.00 | 0.00 | - | 10 | 0 | 84.96% |
| NVDL240802P00083000 | 2024-06-26 3:49PM EDT | 2024-08-02 | 17.35 | 12.50 | 14.50 | 0.00 | - | 1 | 0 | 97.07% |
| NVDL240920P00083000 | 2024-07-01 2:15PM EDT | 2024-09-20 | 21.60 | 18.90 | 19.70 | 0.00 | - | 5 | 55 | 101.98% |
| NVDL250117P00083000 | 2024-06-28 2:24PM EDT | 2025-01-17 | 29.47 | 26.70 | 29.40 | 0.00 | - | 5 | 5 | 104.77% |
