GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:84.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705C00084000 | 2024-07-03 11:20AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 14 | 0 | 74.22% |
| NVDL240712C00084000 | 2024-07-03 12:49PM EDT | 2024-07-12 | 0.85 | 0.95 | 1.10 | +0.55 | +183.33% | 51 | 6 | 82.81% |
| NVDL240719C00084000 | 2024-07-03 12:40PM EDT | 2024-07-19 | 2.09 | 2.20 | 2.55 | +1.19 | +132.22% | 80 | 0 | 89.26% |
| NVDL240726C00084000 | 2024-07-03 12:48PM EDT | 2024-07-26 | 3.10 | 3.20 | 3.70 | -0.10 | -3.13% | 5 | 0 | 90.48% |
| NVDL240802C00084000 | 2024-07-03 12:19PM EDT | 2024-08-02 | 3.43 | 3.40 | 4.70 | +0.78 | +29.43% | 2 | 0 | 86.77% |
| NVDL240816C00084000 | 2024-07-03 12:08PM EDT | 2024-08-16 | 5.70 | 5.30 | 6.60 | +1.50 | +35.71% | 3 | 0 | 90.75% |
| NVDL240920C00084000 | 2024-07-01 12:35PM EDT | 2024-09-20 | 9.20 | 11.00 | 11.50 | 0.00 | - | 8 | 0 | 106.21% |
| NVDL241220C00084000 | 2024-07-03 11:10AM EDT | 2024-12-20 | 15.70 | 15.50 | 18.20 | -0.10 | -0.63% | 1 | 2 | 100.09% |
| NVDL250117C00084000 | 2024-07-03 9:40AM EDT | 2025-01-17 | 14.57 | 16.50 | 18.80 | -0.83 | -5.39% | 3 | 4 | 96.45% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705P00084000 | 2024-07-02 12:56PM EDT | 2024-07-05 | 15.28 | 8.70 | 9.80 | 0.00 | - | 2 | 0 | 136.33% |
| NVDL240712P00084000 | 2024-06-25 12:16PM EDT | 2024-07-12 | 14.90 | 9.90 | 10.60 | 0.00 | - | - | 3 | 79.88% |
| NVDL240719P00084000 | 2024-06-28 9:45AM EDT | 2024-07-19 | 15.15 | 11.10 | 11.80 | 0.00 | - | 1 | 3 | 84.72% |
| NVDL240726P00084000 | 2024-07-03 11:50AM EDT | 2024-07-26 | 13.60 | 12.20 | 12.90 | -1.68 | -10.99% | 2 | 0 | 87.30% |
| NVDL240920P00084000 | 2024-07-01 2:15PM EDT | 2024-09-20 | 22.30 | 19.60 | 20.40 | 0.00 | - | 5 | 0 | 102.11% |
