GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:85.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705C00085000 | 2024-07-03 11:58AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 73 | 0 | 80.47% |
| NVDL240712C00085000 | 2024-07-03 12:57PM EDT | 2024-07-12 | 0.85 | 0.85 | 0.90 | +0.63 | +286.36% | 118 | 0 | 83.01% |
| NVDL240719C00085000 | 2024-07-03 12:59PM EDT | 2024-07-19 | 2.07 | 2.00 | 2.10 | +1.27 | +158.75% | 138 | 0 | 87.35% |
| NVDL240726C00085000 | 2024-07-03 12:21PM EDT | 2024-07-26 | 2.90 | 2.95 | 3.40 | +1.15 | +65.71% | 13 | 0 | 90.21% |
| NVDL240802C00085000 | 2024-07-03 9:43AM EDT | 2024-08-02 | 0.10 | 2.40 | 4.40 | -1.95 | -95.12% | 1 | 0 | 81.88% |
| NVDL240816C00085000 | 2024-07-03 11:55AM EDT | 2024-08-16 | 5.25 | 5.20 | 6.00 | +1.40 | +36.36% | 49 | 27 | 90.16% |
| NVDL240920C00085000 | 2024-07-03 11:24AM EDT | 2024-09-20 | 9.50 | 9.60 | 11.20 | +1.01 | +11.90% | 9 | 328 | 102.31% |
| NVDL241220C00085000 | 2024-07-03 12:55PM EDT | 2024-12-20 | 16.35 | 16.30 | 17.50 | +2.35 | +16.79% | 16 | 0 | 101.83% |
| NVDL250117C00085000 | 2024-07-03 11:57AM EDT | 2025-01-17 | 17.80 | 16.10 | 18.50 | +2.07 | +13.16% | 2 | 0 | 96.21% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705P00085000 | 2024-07-03 11:44AM EDT | 2024-07-05 | 12.40 | 10.00 | 10.80 | -4.51 | -26.67% | 45 | 297 | 96.88% |
| NVDL240712P00085000 | 2024-07-03 11:50AM EDT | 2024-07-12 | 12.80 | 10.80 | 11.50 | -2.50 | -16.34% | 52 | 109 | 81.49% |
| NVDL240719P00085000 | 2024-07-03 12:11PM EDT | 2024-07-19 | 13.50 | 11.90 | 12.60 | -7.94 | -37.03% | 2 | 51 | 85.01% |
| NVDL240726P00085000 | 2024-06-28 11:29AM EDT | 2024-07-26 | 16.09 | 12.90 | 13.60 | 0.00 | - | 1 | 0 | 86.55% |
| NVDL240802P00085000 | 2024-06-20 10:09AM EDT | 2024-08-02 | 9.81 | 13.90 | 16.20 | 0.00 | - | - | 0 | 98.61% |
| NVDL240816P00085000 | 2024-06-20 2:15PM EDT | 2024-08-16 | 14.00 | 15.80 | 17.90 | 0.00 | - | - | 0 | 99.41% |
| NVDL240920P00085000 | 2024-07-03 10:59AM EDT | 2024-09-20 | 22.09 | 20.20 | 22.90 | -2.56 | -10.39% | 36 | 0 | 108.31% |
| NVDL241220P00085000 | 2024-07-03 11:47AM EDT | 2024-12-20 | 28.15 | 25.90 | 28.20 | -1.35 | -4.58% | 3 | 0 | 101.01% |
| NVDL250117P00085000 | 2024-06-26 2:25PM EDT | 2025-01-17 | 31.30 | 28.10 | 30.80 | 0.00 | - | 153 | 176 | 104.73% |
