GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:86.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705C00086000 | 2024-07-03 12:35PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.25 | +0.21 | +420.00% | 6 | 75 | 159.38% |
| NVDL240712C00086000 | 2024-07-03 12:41PM EDT | 2024-07-12 | 0.70 | 0.65 | 0.90 | +0.48 | +218.18% | 25 | 0 | 89.36% |
| NVDL240719C00086000 | 2024-07-03 11:55AM EDT | 2024-07-19 | 1.60 | 1.75 | 2.10 | +0.35 | +28.00% | 18 | 0 | 91.85% |
| NVDL240726C00086000 | 2024-06-28 10:40AM EDT | 2024-07-26 | 1.94 | 2.70 | 3.20 | -1.56 | -44.57% | 2 | 0 | 92.43% |
| NVDL240802C00086000 | 2024-07-03 11:22AM EDT | 2024-08-02 | 2.85 | 1.75 | 4.20 | -1.07 | -27.30% | 1 | 0 | 80.86% |
| NVDL240816C00086000 | 2024-07-03 11:15AM EDT | 2024-08-16 | 4.40 | 4.10 | 6.00 | -2.00 | -31.25% | 5 | 0 | 88.43% |
| NVDL240920C00086000 | 2024-07-01 9:50AM EDT | 2024-09-20 | 6.85 | 10.40 | 10.90 | 0.00 | - | 1 | 0 | 106.97% |
| NVDL241220C00086000 | 2024-06-25 10:07AM EDT | 2024-12-20 | 15.00 | 14.90 | 17.60 | 0.00 | - | 1 | 0 | 100.37% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705P00086000 | 2024-07-03 11:55AM EDT | 2024-07-05 | 12.35 | 10.90 | 11.80 | -7.57 | -38.00% | 3 | 0 | 125.78% |
| NVDL240712P00086000 | 2024-07-03 11:55AM EDT | 2024-07-12 | 12.85 | 11.60 | 12.40 | -1.80 | -12.29% | 3 | 0 | 85.74% |
| NVDL240719P00086000 | 2024-06-24 12:04PM EDT | 2024-07-19 | 20.90 | 12.70 | 13.40 | 0.00 | - | 1 | 0 | 87.74% |
| NVDL240816P00086000 | 2024-06-20 2:35PM EDT | 2024-08-16 | 15.00 | 16.50 | 18.80 | 0.00 | - | - | 0 | 101.42% |
| NVDL240920P00086000 | 2024-07-03 12:00PM EDT | 2024-09-20 | 21.99 | 21.00 | 21.70 | -1.51 | -6.43% | 4 | 5 | 102.48% |
| NVDL241220P00086000 | 2024-07-03 12:04PM EDT | 2024-12-20 | 27.46 | 26.60 | 28.20 | +3.70 | +15.57% | 2 | 0 | 99.54% |
