合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240705C00087000 | 2024-07-03 12:10PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 1 | 0 | 92.19% |
NVDL240712C00087000 | 2024-07-03 12:10PM EDT | 2024-07-12 | 0.53 | 0.55 | 0.80 | +0.18 | +51.43% | 27 | 0 | 84.96% |
NVDL240719C00087000 | 2024-07-03 11:38AM EDT | 2024-07-19 | 1.20 | 1.60 | 1.90 | +0.56 | +87.50% | 4 | 0 | 89.21% |
NVDL240726C00087000 | 2024-07-03 10:07AM EDT | 2024-07-26 | 1.20 | 2.55 | 2.95 | -2.51 | -67.65% | 10 | 0 | 90.77% |
NVDL240816C00087000 | 2024-07-02 11:02AM EDT | 2024-08-16 | 4.00 | 3.60 | 5.70 | 0.00 | - | 1 | 2 | 86.00% |
NVDL240920C00087000 | 2024-06-26 9:38AM EDT | 2024-09-20 | 10.60 | 10.10 | 10.60 | 0.00 | - | 1 | 2 | 106.24% |
NVDL241220C00087000 | 2024-06-20 12:13PM EDT | 2024-12-20 | 25.50 | 14.60 | 17.30 | 0.00 | - | - | 10 | 100.01% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240705P00087000 | 2024-06-24 1:33PM EDT | 2024-07-05 | 22.36 | 11.00 | 12.80 | 0.00 | - | 1 | 0 | 163.48% |
NVDL240712P00087000 | 2024-07-01 9:47AM EDT | 2024-07-12 | 21.20 | 12.50 | 13.30 | 0.00 | - | 1 | 2 | 81.25% |
NVDL240719P00087000 | 2024-06-24 9:40AM EDT | 2024-07-19 | 19.18 | 13.50 | 14.30 | 0.00 | - | 1 | 0 | 85.64% |