GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:88.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705C00088000 | 2024-07-02 10:04AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.05 | -0.04 | -66.67% | 5 | 0 | 98.44% |
| NVDL240712C00088000 | 2024-07-03 12:48PM EDT | 2024-07-12 | 0.45 | 0.45 | 0.60 | +0.30 | +200.00% | 2 | 80 | 83.11% |
| NVDL240719C00088000 | 2024-07-03 10:54AM EDT | 2024-07-19 | 0.75 | 1.40 | 1.75 | +0.13 | +20.97% | 10 | 0 | 89.16% |
| NVDL240802C00088000 | 2024-07-03 12:11PM EDT | 2024-08-02 | 2.33 | 2.30 | 3.70 | -1.17 | -33.43% | 4 | 0 | 85.82% |
| NVDL240816C00088000 | 2024-06-20 10:20AM EDT | 2024-08-16 | 12.80 | 3.30 | 5.40 | 0.00 | - | - | 0 | 85.45% |
| NVDL240920C00088000 | 2024-07-03 10:56AM EDT | 2024-09-20 | 8.20 | 9.80 | 10.30 | -0.10 | -1.20% | 11 | 0 | 106.13% |
| NVDL241220C00088000 | 2024-06-27 12:30PM EDT | 2024-12-20 | 15.00 | 14.30 | 17.00 | 0.00 | - | - | 9 | 99.93% |
| NVDL250117C00088000 | 2024-06-24 11:44AM EDT | 2025-01-17 | 14.50 | 15.20 | 17.70 | 0.00 | - | 1 | 0 | 96.26% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705P00088000 | 2024-07-03 10:43AM EDT | 2024-07-05 | 19.50 | 12.60 | 13.80 | +2.00 | +11.43% | 6 | 0 | 172.07% |
| NVDL240712P00088000 | 2024-06-25 3:29PM EDT | 2024-07-12 | 16.80 | 13.40 | 14.30 | 0.00 | - | - | 0 | 83.30% |
| NVDL240719P00088000 | 2024-06-26 10:07AM EDT | 2024-07-19 | 16.50 | 14.30 | 15.10 | 0.00 | - | 1 | 5 | 84.84% |
| NVDL240726P00088000 | 2024-06-20 10:49AM EDT | 2024-07-26 | 10.00 | 15.20 | 16.10 | 0.00 | - | - | 0 | 87.35% |
| NVDL240802P00088000 | 2024-06-20 3:06PM EDT | 2024-08-02 | 16.10 | 16.20 | 18.70 | 0.00 | - | - | 0 | 100.68% |
| NVDL240920P00088000 | 2024-06-21 2:35PM EDT | 2024-09-20 | 25.00 | 22.50 | 23.10 | 0.00 | - | 1 | 0 | 102.01% |
