GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:89.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705C00089000 | 2024-07-02 2:26PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.15 | 0.00 | - | 98 | 264 | 122.66% |
| NVDL240712C00089000 | 2024-07-03 12:44PM EDT | 2024-07-12 | 0.35 | 0.40 | 0.55 | +0.09 | +34.62% | 22 | 39 | 84.77% |
| NVDL240719C00089000 | 2024-07-03 12:50PM EDT | 2024-07-19 | 1.25 | 1.30 | 1.60 | +0.15 | +13.64% | 10 | 20 | 89.94% |
| NVDL240726C00089000 | 2024-06-20 12:41PM EDT | 2024-07-26 | 7.82 | 2.10 | 2.55 | 0.00 | - | - | 14 | 90.43% |
| NVDL240802C00089000 | 2024-06-20 12:01PM EDT | 2024-08-02 | 11.70 | 1.10 | 3.50 | 0.00 | - | - | 0 | 78.81% |
| NVDL240816C00089000 | 2024-07-01 9:49AM EDT | 2024-08-16 | 3.98 | 3.10 | 5.20 | 0.00 | - | 1 | 0 | 85.84% |
| NVDL240920C00089000 | 2024-07-01 11:29AM EDT | 2024-09-20 | 8.24 | 9.60 | 10.00 | 0.00 | - | 2 | 0 | 106.32% |
| NVDL241220C00089000 | 2024-06-20 10:05AM EDT | 2024-12-20 | 27.10 | 14.00 | 16.70 | 0.00 | - | - | 0 | 99.82% |
| NVDL250117C00089000 | 2024-06-25 11:15AM EDT | 2025-01-17 | 15.88 | 15.00 | 17.40 | 0.00 | - | 1 | 17 | 96.39% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705P00089000 | 2024-07-02 3:15PM EDT | 2024-07-05 | 20.90 | 13.90 | 14.80 | 0.00 | - | 4 | 3 | 107.03% |
| NVDL240719P00089000 | 2024-07-03 11:38AM EDT | 2024-07-19 | 17.59 | 15.20 | 15.90 | -3.66 | -17.22% | 1 | 0 | 84.81% |
| NVDL240726P00089000 | 2024-07-01 11:29AM EDT | 2024-07-26 | 21.07 | 16.00 | 16.80 | 0.00 | - | 2 | 0 | 86.33% |
| NVDL240920P00089000 | 2024-07-01 2:15PM EDT | 2024-09-20 | 25.90 | 23.20 | 23.90 | 0.00 | - | 17 | 0 | 102.20% |
