GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:90.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705C00090000 | 2024-07-03 12:46PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 72 | 0 | 110.16% |
| NVDL240712C00090000 | 2024-07-03 12:43PM EDT | 2024-07-12 | 0.29 | 0.35 | 0.50 | +0.16 | +123.08% | 63 | 0 | 86.13% |
| NVDL240719C00090000 | 2024-07-03 12:57PM EDT | 2024-07-19 | 1.20 | 1.15 | 1.45 | +0.74 | +160.87% | 138 | 0 | 89.84% |
| NVDL240726C00090000 | 2024-07-03 11:47AM EDT | 2024-07-26 | 1.70 | 1.90 | 2.35 | +0.70 | +70.00% | 19 | 0 | 90.11% |
| NVDL240802C00090000 | 2024-07-03 12:38PM EDT | 2024-08-02 | 2.82 | 2.25 | 2.95 | +1.17 | +70.91% | 31 | 0 | 85.86% |
| NVDL240816C00090000 | 2024-07-03 12:28PM EDT | 2024-08-16 | 4.40 | 3.80 | 4.80 | +1.58 | +56.03% | 24 | 0 | 89.87% |
| NVDL240920C00090000 | 2024-07-03 12:43PM EDT | 2024-09-20 | 9.00 | 8.40 | 9.80 | +2.01 | +28.76% | 13 | 0 | 103.20% |
| NVDL241220C00090000 | 2024-07-03 10:56AM EDT | 2024-12-20 | 13.80 | 13.70 | 16.50 | +0.66 | +5.02% | 10 | 0 | 99.93% |
| NVDL250117C00090000 | 2024-07-03 11:50AM EDT | 2025-01-17 | 16.19 | 14.70 | 17.10 | +2.94 | +22.19% | 9 | 0 | 96.25% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705P00090000 | 2024-07-02 11:40AM EDT | 2024-07-05 | 21.94 | 14.40 | 15.80 | 0.00 | - | 6 | 0 | 188.48% |
| NVDL240712P00090000 | 2024-07-03 10:45AM EDT | 2024-07-12 | 21.40 | 15.20 | 16.20 | +3.33 | +18.43% | 5 | 0 | 83.79% |
| NVDL240719P00090000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 19.50 | 16.00 | 16.80 | 0.00 | - | 1 | 83 | 84.38% |
| NVDL240726P00090000 | 2024-06-24 10:50AM EDT | 2024-07-26 | 26.75 | 16.90 | 17.80 | 0.00 | - | 15 | 0 | 88.48% |
| NVDL240920P00090000 | 2024-07-01 3:37PM EDT | 2024-09-20 | 26.68 | 23.90 | 26.40 | 0.00 | - | 2 | 0 | 108.52% |
| NVDL241220P00090000 | 2024-07-01 10:00AM EDT | 2024-12-20 | 33.88 | 29.40 | 32.10 | 0.00 | - | 1 | 0 | 101.58% |
| NVDL250117P00090000 | 2024-06-28 12:38PM EDT | 2025-01-17 | 35.00 | 31.60 | 34.30 | 0.00 | - | 1 | 2,745 | 104.21% |
