合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240705C00091000 | 2024-07-02 12:32PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 133 | 127.34% |
NVDL240712C00091000 | 2024-07-03 12:29PM EDT | 2024-07-12 | 0.35 | 0.25 | 0.45 | +0.15 | +75.00% | 26 | 0 | 85.74% |
NVDL240719C00091000 | 2024-07-03 12:50PM EDT | 2024-07-19 | 1.02 | 1.05 | 1.20 | +0.36 | +54.55% | 27 | 64 | 88.72% |
NVDL240726C00091000 | 2024-07-03 10:53AM EDT | 2024-07-26 | 1.10 | 1.75 | 2.20 | +0.20 | +22.22% | 1 | 0 | 90.43% |
NVDL240802C00091000 | 2024-06-28 3:34PM EDT | 2024-08-02 | 2.50 | 1.25 | 3.10 | 0.00 | - | 2 | 13 | 82.25% |
NVDL240816C00091000 | 2024-06-26 10:59AM EDT | 2024-08-16 | 5.06 | 2.70 | 4.70 | 0.00 | - | 1 | 56 | 85.72% |
NVDL240920C00091000 | 2024-06-28 12:33PM EDT | 2024-09-20 | 8.00 | 9.00 | 9.50 | 0.00 | - | 2 | 0 | 106.20% |
NVDL241220C00091000 | 2024-06-20 10:06AM EDT | 2024-12-20 | 26.50 | 13.50 | 16.20 | 0.00 | - | - | 0 | 100.01% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240705P00091000 | 2024-06-20 10:14AM EDT | 2024-07-05 | 8.55 | 16.00 | 16.80 | 0.00 | - | - | 0 | 136.72% |
NVDL240719P00091000 | 2024-06-24 9:40AM EDT | 2024-07-19 | 22.68 | 16.90 | 17.70 | 0.00 | - | - | 0 | 84.91% |
NVDL240920P00091000 | 2024-06-21 3:32PM EDT | 2024-09-20 | 27.10 | 24.60 | 25.30 | 0.00 | - | 15 | 0 | 101.69% |
NVDL250117P00091000 | 2024-06-21 9:52AM EDT | 2025-01-17 | 36.00 | 32.40 | 35.00 | 0.00 | - | 24 | 24 | 104.27% |