合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240705C00092000 | 2024-06-28 11:55AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.25 | 0.00 | - | 3 | 79 | 153.91% |
NVDL240712C00092000 | 2024-07-03 12:58PM EDT | 2024-07-12 | 0.30 | 0.25 | 0.30 | +0.20 | +200.00% | 16 | 0 | 84.67% |
NVDL240719C00092000 | 2024-07-03 11:09AM EDT | 2024-07-19 | 0.60 | 0.85 | 1.20 | +0.21 | +53.85% | 8 | 0 | 89.21% |
NVDL240802C00092000 | 2024-07-03 10:46AM EDT | 2024-08-02 | 1.80 | 1.40 | 2.85 | -3.20 | -64.00% | 7 | 0 | 84.03% |
NVDL240816C00092000 | 2024-06-20 10:40AM EDT | 2024-08-16 | 2.20 | 2.50 | 4.50 | -10.80 | -83.08% | 4 | 0 | 85.74% |
NVDL240920C00092000 | 2024-06-21 9:45AM EDT | 2024-09-20 | 10.80 | 8.80 | 9.30 | 0.00 | - | 1 | 0 | 106.60% |
NVDL250117C00092000 | 2024-06-27 3:48PM EDT | 2025-01-17 | 15.41 | 14.10 | 16.60 | 0.00 | - | 2 | 0 | 96.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240705P00092000 | 2024-06-21 9:40AM EDT | 2024-07-05 | 18.60 | 16.10 | 17.80 | 0.00 | - | 1 | 1 | 204.30% |
NVDL240719P00092000 | 2024-06-20 12:15PM EDT | 2024-07-19 | 12.90 | 17.80 | 18.60 | 0.00 | - | - | 0 | 85.21% |
NVDL240726P00092000 | 2024-06-20 1:23PM EDT | 2024-07-26 | 17.50 | 18.50 | 19.30 | 0.00 | - | - | 0 | 85.94% |
NVDL240920P00092000 | 2024-06-21 3:40PM EDT | 2024-09-20 | 27.80 | 25.40 | 26.10 | 0.00 | - | 8 | 8 | 102.06% |
NVDL241220P00092000 | 2024-06-20 2:50PM EDT | 2024-12-20 | 29.90 | 30.80 | 33.60 | 0.00 | - | - | 0 | 101.47% |
NVDL250117P00092000 | 2024-06-21 9:53AM EDT | 2025-01-17 | 36.80 | 33.10 | 35.90 | 0.00 | - | 12 | 12 | 104.54% |