GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:95.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705C00095000 | 2024-07-01 12:56PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 137.50% |
| NVDL240712C00095000 | 2024-07-02 11:24AM EDT | 2024-07-12 | 0.09 | 0.05 | 1.35 | 0.00 | - | 5 | 0 | 117.58% |
| NVDL240719C00095000 | 2024-07-03 12:38PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.80 | +0.07 | +12.07% | 18 | 90 | 88.96% |
| NVDL240726C00095000 | 2024-07-03 11:25AM EDT | 2024-07-26 | 0.97 | 1.25 | 1.65 | +0.27 | +38.57% | 16 | 0 | 91.21% |
| NVDL240802C00095000 | 2024-06-27 9:33AM EDT | 2024-08-02 | 2.55 | 0.75 | 2.40 | 0.00 | - | 4 | 0 | 82.08% |
| NVDL240816C00095000 | 2024-07-03 11:57AM EDT | 2024-08-16 | 3.50 | 2.90 | 3.90 | -1.81 | -34.09% | 8 | 10 | 91.04% |
| NVDL240920C00095000 | 2024-07-03 12:29PM EDT | 2024-09-20 | 8.20 | 6.40 | 8.50 | +2.05 | +33.33% | 32 | 169 | 100.07% |
| NVDL241220C00095000 | 2024-07-01 12:42PM EDT | 2024-12-20 | 12.40 | 12.50 | 15.20 | 0.00 | - | 4 | 0 | 100.09% |
| NVDL250117C00095000 | 2024-07-03 10:22AM EDT | 2025-01-17 | 13.10 | 13.50 | 15.90 | +0.40 | +3.15% | 5 | 0 | 96.61% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240712P00095000 | 2024-06-21 9:30AM EDT | 2024-07-12 | 23.00 | 20.10 | 21.00 | 0.00 | - | 3 | 0 | 91.21% |
| NVDL240719P00095000 | 2024-06-24 9:44AM EDT | 2024-07-19 | 27.36 | 20.50 | 21.30 | 0.00 | - | - | 0 | 83.98% |
| NVDL240816P00095000 | 2024-06-20 10:37AM EDT | 2024-08-16 | 17.20 | 23.30 | 25.70 | 0.00 | - | - | 0 | 99.88% |
| NVDL240920P00095000 | 2024-07-01 10:39AM EDT | 2024-09-20 | 32.51 | 27.60 | 30.30 | 0.00 | - | 24 | 0 | 108.89% |
| NVDL241220P00095000 | 2024-06-27 11:01AM EDT | 2024-12-20 | 36.32 | 33.00 | 35.80 | 0.00 | - | 20 | 0 | 101.24% |
| NVDL250117P00095000 | 2024-06-27 11:01AM EDT | 2025-01-17 | 38.08 | 35.30 | 37.80 | 0.00 | - | - | 0 | 103.61% |
