合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240705C00098000 | 2024-06-28 2:43PM EDT | 2024-07-05 | 0.09 | 0.00 | 1.30 | 0.00 | - | 14 | 15 | 377.34% |
NVDL240712C00098000 | 2024-06-28 11:57AM EDT | 2024-07-12 | 0.37 | 0.05 | 1.30 | 0.00 | - | 10 | 12 | 134.67% |
NVDL240719C00098000 | 2024-06-28 9:51AM EDT | 2024-07-19 | 1.10 | 0.40 | 0.70 | 0.00 | - | 5 | 0 | 93.51% |
NVDL240726C00098000 | 2024-06-26 3:54PM EDT | 2024-07-26 | 0.49 | 0.95 | 1.35 | -1.26 | -72.00% | 1 | 0 | 93.90% |
NVDL240816C00098000 | 2024-06-28 3:30PM EDT | 2024-08-16 | 3.05 | 1.55 | 3.40 | 0.00 | - | 10 | 0 | 86.65% |
NVDL240920C00098000 | 2024-06-26 10:35AM EDT | 2024-09-20 | 8.10 | 7.50 | 7.90 | 0.00 | - | 9 | 9 | 107.61% |