Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240517C00015000 | 2024-03-15 3:02PM EDT | 15.00 | 7.50 | 16.70 | 20.00 | 0.00 | - | - | 0 | 347.46% |
| NVEI240517C00022500 | 2024-03-15 12:08PM EDT | 22.50 | 2.09 | 9.30 | 12.50 | 0.00 | - | 1 | 11 | 199.90% |
| NVEI240517C00025000 | 2024-04-05 3:13PM EDT | 25.00 | 7.40 | 6.70 | 10.00 | 0.00 | - | 437 | 414 | 156.15% |
| NVEI240517C00027500 | 2024-04-30 11:28AM EDT | 27.50 | 4.70 | 4.10 | 7.50 | 0.00 | - | 20 | 96 | 115.43% |
| NVEI240517C00030000 | 2024-05-01 10:58AM EDT | 30.00 | 2.22 | 2.00 | 3.00 | -0.06 | -2.63% | 1 | 195 | 64.84% |
| NVEI240517C00032500 | 2024-04-30 1:15PM EDT | 32.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 60 | 776 | 8.20% |
| NVEI240517C00035000 | 2024-05-01 1:17PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 130 | 2,247 | 30.86% |
| NVEI240517C00037500 | 2024-04-17 9:30AM EDT | 37.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 1,217 | 53.13% |
| NVEI240517C00040000 | 2024-04-01 1:00PM EDT | 40.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 63.28% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240517P00020000 | 2024-04-02 12:31PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 155 | 102.34% |
| NVEI240517P00022500 | 2024-03-19 9:30AM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 50.00% |
| NVEI240517P00025000 | 2024-04-24 12:18PM EDT | 25.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 59 | 596 | 65.63% |
| NVEI240517P00027500 | 2024-04-24 1:44PM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 280 | 1,984 | 44.14% |
| NVEI240517P00030000 | 2024-04-23 1:25PM EDT | 30.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1,000 | 5,817 | 23.24% |
| NVEI240517P00032500 | 2024-04-18 2:48PM EDT | 32.50 | 1.00 | 0.10 | 1.00 | 0.00 | - | 1 | 12 | 30.96% |
| NVEI240517P00042500 | 2024-04-01 1:00PM EDT | 42.50 | 9.50 | 9.80 | 12.50 | 0.00 | - | - | 0 | 132.13% |
