認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240920C00020000 | 2024-03-26 10:34AM EDT | 20.00 | 10.70 | 11.10 | 15.00 | 0.00 | - | 4 | 5 | 84.67% |
| NVEI240920C00022500 | 2024-04-09 11:43AM EDT | 22.50 | 10.00 | 9.50 | 12.50 | 0.00 | - | 1 | 0 | 79.79% |
| NVEI240920C00025000 | 2024-04-08 1:53PM EDT | 25.00 | 7.00 | 6.40 | 10.00 | 0.00 | - | 16 | 11 | 57.52% |
| NVEI240920C00027500 | 2024-03-18 9:30AM EDT | 27.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NVEI240920C00030000 | 2024-04-18 9:30AM EDT | 30.00 | 2.45 | 0.20 | 5.00 | 0.00 | - | 11 | 42 | 56.23% |
| NVEI240920C00032500 | 2024-04-17 9:30AM EDT | 32.50 | 1.55 | 0.00 | 3.70 | 0.00 | - | 2 | 6 | 54.44% |
| NVEI240920C00035000 | 2024-05-28 10:27AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 5,527 | 3.13% |
| NVEI240920C00037500 | 2024-03-28 3:13PM EDT | 37.50 | 0.85 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 61.23% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240920P00020000 | 2024-02-26 2:45PM EDT | 20.00 | 1.95 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 62.99% |
| NVEI240920P00022500 | 2024-03-25 9:30AM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| NVEI240920P00025000 | 2024-04-12 9:30AM EDT | 25.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 303 | 84.11% |
| NVEI240920P00027500 | 2024-04-12 9:30AM EDT | 27.50 | 0.55 | 0.00 | 0.40 | 0.00 | - | 2 | 236 | 27.83% |
| NVEI240920P00030000 | 2024-05-24 3:19PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVEI240920P00032500 | 2024-05-20 9:30AM EDT | 32.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
