合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVEI240517C00030000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 2.20 | 1.45 | 3.00 | 0.00 | - | 10 | 196 | 143.36% |
NVEI240621C00030000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 2.45 | 2.20 | 3.30 | 0.00 | - | 41 | 1,644 | 48.88% |
NVEI240920C00030000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 2.45 | 0.10 | 5.00 | 0.00 | - | 11 | 42 | 51.03% |
NVEI241018C00030000 | 2024-05-09 12:52PM EDT | 2024-10-18 | 2.70 | 0.10 | 4.80 | 0.00 | - | 1 | 160 | 43.70% |
NVEI241220C00030000 | 2024-04-25 9:32AM EDT | 2024-12-20 | 2.90 | 0.50 | 5.10 | 0.00 | - | 10 | 23 | 40.16% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVEI240517P00030000 | 2024-05-07 3:02PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 5,897 | 55.47% |
NVEI240621P00030000 | 2024-05-13 2:32PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 40 | 319 | 23.05% |
NVEI240920P00030000 | 2024-05-10 3:56PM EDT | 2024-09-20 | 0.20 | 0.10 | 5.00 | 0.00 | - | 2 | 43 | 83.08% |
NVEI241018P00030000 | 2024-04-09 10:23AM EDT | 2024-10-18 | 0.75 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 13.23% |
NVEI241220P00030000 | 2024-05-07 3:47PM EDT | 2024-12-20 | 0.40 | 0.15 | 5.00 | 0.00 | - | - | 4 | 63.62% |