Nova Ltd. (NVMI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517C00100000 | 2023-10-03 2:37PM EDT | 100.00 | 17.21 | 11.10 | 13.20 | 0.00 | - | - | 2 | 0.00% |
| NVMI240517C00115000 | 2024-01-23 3:26PM EDT | 115.00 | 33.70 | 50.60 | 54.20 | 0.00 | - | 1 | 1 | 0.00% |
| NVMI240517C00125000 | 2024-01-24 1:02PM EDT | 125.00 | 31.71 | 37.70 | 42.50 | 0.00 | - | 1 | 0 | 0.00% |
| NVMI240517C00135000 | 2024-02-12 3:51PM EDT | 135.00 | 29.29 | 36.00 | 40.50 | 0.00 | - | 541 | 420 | 92.11% |
| NVMI240517C00140000 | 2024-04-22 11:05AM EDT | 140.00 | 21.70 | 32.80 | 37.10 | 0.00 | - | 1 | 239 | 71.09% |
| NVMI240517C00145000 | 2024-02-06 2:27PM EDT | 145.00 | 12.40 | 38.50 | 43.00 | 0.00 | - | 3 | 12 | 176.11% |
| NVMI240517C00150000 | 2024-04-11 10:55AM EDT | 150.00 | 24.05 | 24.20 | 26.40 | 0.00 | - | 126 | 2,726 | 58.79% |
| NVMI240517C00155000 | 2024-04-11 10:54AM EDT | 155.00 | 19.70 | 19.60 | 22.60 | 0.00 | - | 11 | 240 | 59.11% |
| NVMI240517C00160000 | 2024-04-19 10:16AM EDT | 160.00 | 13.21 | 16.10 | 17.50 | 0.00 | - | 6 | 8 | 55.13% |
| NVMI240517C00165000 | 2024-04-23 3:55PM EDT | 165.00 | 10.30 | 12.40 | 13.90 | 0.00 | - | 3 | 25 | 54.21% |
| NVMI240517C00170000 | 2024-04-23 12:42PM EDT | 170.00 | 7.90 | 9.30 | 10.40 | 0.00 | - | 3 | 2,920 | 52.56% |
| NVMI240517C00175000 | 2024-04-24 11:44AM EDT | 175.00 | 6.40 | 6.70 | 7.80 | +1.10 | +20.75% | 1 | 45 | 52.37% |
| NVMI240517C00180000 | 2024-04-29 12:33PM EDT | 180.00 | 5.30 | 4.40 | 5.30 | 0.00 | - | 1 | 37 | 53.13% |
| NVMI240517C00185000 | 2024-04-24 11:46AM EDT | 185.00 | 2.45 | 3.00 | 5.00 | 0.00 | - | 1 | 516 | 55.37% |
| NVMI240517C00190000 | 2024-04-16 10:15AM EDT | 190.00 | 3.80 | 1.95 | 2.70 | 0.00 | - | 9 | 8 | 51.37% |
| NVMI240517C00195000 | 2024-04-05 11:35AM EDT | 195.00 | 6.00 | 1.20 | 1.95 | 0.00 | - | 3 | 5 | 52.15% |
| NVMI240517C00200000 | 2024-04-08 11:50AM EDT | 200.00 | 3.90 | 0.70 | 1.45 | 0.00 | - | 1 | 17 | 53.20% |
| NVMI240517C00210000 | 2024-03-26 11:45AM EDT | 210.00 | 3.00 | 0.30 | 0.60 | 0.00 | - | 2 | 12 | 54.15% |
| NVMI240517C00220000 | 2024-04-05 11:44AM EDT | 220.00 | 1.55 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 78.47% |
| NVMI240517C00230000 | 2024-03-08 10:30AM EDT | 230.00 | 2.45 | 0.40 | 1.45 | 0.00 | - | 10 | 78 | 85.40% |
| NVMI240517C00240000 | 2024-04-05 12:51PM EDT | 240.00 | 0.52 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 98.22% |
| NVMI240517C00260000 | 2024-03-20 12:02PM EDT | 260.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 106.30% |
| NVMI240517C00270000 | 2024-04-23 1:07PM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 25 | 74.61% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517P00080000 | 2023-08-21 10:28AM EDT | 80.00 | 1.00 | 1.30 | 2.65 | 0.00 | - | - | 11 | 254.79% |
| NVMI240517P00090000 | 2024-05-02 2:19PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 498 | 114.06% |
| NVMI240517P00100000 | 2024-04-15 2:48PM EDT | 100.00 | 0.20 | 0.00 | 1.80 | 0.00 | - | 51 | 936 | 160.45% |
| NVMI240517P00105000 | 2023-11-15 12:31PM EDT | 105.00 | 5.30 | 1.55 | 3.30 | 0.00 | - | 1 | 1 | 187.26% |
| NVMI240517P00110000 | 2024-04-23 1:07PM EDT | 110.00 | 0.35 | 0.00 | 1.20 | 0.00 | - | 3 | 6 | 126.12% |
| NVMI240517P00115000 | 2024-05-02 3:06PM EDT | 115.00 | 0.25 | 0.00 | 0.25 | -0.35 | -58.33% | 856 | 963 | 89.65% |
| NVMI240517P00120000 | 2024-05-02 3:06PM EDT | 120.00 | 0.25 | 0.25 | 0.95 | -0.25 | -50.00% | 25 | 239 | 105.57% |
| NVMI240517P00125000 | 2024-01-09 1:00PM EDT | 125.00 | 7.10 | 2.00 | 3.20 | 0.00 | - | - | 1 | 137.45% |
| NVMI240517P00130000 | 2024-05-02 2:08PM EDT | 130.00 | 0.25 | 0.10 | 0.70 | -0.45 | -64.29% | 191 | 191 | 79.69% |
| NVMI240517P00135000 | 2024-04-25 9:53AM EDT | 135.00 | 0.65 | 0.15 | 2.30 | 0.00 | - | - | 12 | 91.06% |
| NVMI240517P00140000 | 2024-05-01 10:59AM EDT | 140.00 | 0.60 | 0.40 | 1.60 | 0.00 | - | 6 | 10 | 76.76% |
| NVMI240517P00145000 | 2024-04-30 11:32AM EDT | 145.00 | 0.80 | 0.45 | 1.60 | 0.00 | - | 6 | 140 | 67.53% |
| NVMI240517P00150000 | 2024-04-24 11:50AM EDT | 150.00 | 2.60 | 0.75 | 1.75 | 0.00 | - | 1 | 12 | 61.38% |
| NVMI240517P00155000 | 2024-04-29 12:14PM EDT | 155.00 | 1.50 | 1.20 | 2.10 | 0.00 | - | 1 | 16 | 56.45% |
| NVMI240517P00160000 | 2024-05-01 2:08PM EDT | 160.00 | 4.50 | 2.00 | 3.10 | 0.00 | - | 1 | 37 | 54.86% |
| NVMI240517P00165000 | 2024-04-29 10:17AM EDT | 165.00 | 3.70 | 3.20 | 4.50 | 0.00 | - | 5 | 317 | 53.59% |
| NVMI240517P00170000 | 2024-05-01 12:15PM EDT | 170.00 | 8.50 | 4.90 | 6.20 | 0.00 | - | 1 | 68 | 52.00% |
| NVMI240517P00175000 | 2024-04-26 3:22PM EDT | 175.00 | 6.80 | 7.40 | 8.90 | 0.00 | - | 2 | 20 | 53.20% |
| NVMI240517P00180000 | 2024-04-05 3:40PM EDT | 180.00 | 10.40 | 10.10 | 11.80 | 0.00 | - | 23 | 22 | 52.21% |
| NVMI240517P00185000 | 2024-04-05 11:53AM EDT | 185.00 | 12.70 | 13.60 | 15.10 | 0.00 | - | 6 | 6 | 52.06% |
| NVMI240517P00190000 | 2024-03-08 2:39PM EDT | 190.00 | 22.10 | 15.00 | 17.50 | 0.00 | - | 5 | 4 | 45.63% |
