認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI241115C00065000 | 2023-09-07 3:56PM EDT | 65.00 | 62.30 | 50.50 | 53.40 | 0.00 | - | 1 | 0 | 0.00% |
| NVMI241115C00085000 | 2023-12-19 10:34AM EDT | 85.00 | 54.50 | 56.00 | 60.50 | 0.00 | - | 1 | 1 | 0.00% |
| NVMI241115C00090000 | 2024-01-12 10:30AM EDT | 90.00 | 50.50 | 73.00 | 77.50 | 0.00 | - | 2 | 2 | 0.00% |
| NVMI241115C00120000 | 2024-01-04 11:05AM EDT | 120.00 | 26.30 | 35.80 | 39.50 | 0.00 | - | 1 | 1 | 0.00% |
| NVMI241115C00130000 | 2024-01-03 10:30AM EDT | 130.00 | 21.90 | 27.20 | 31.80 | 0.00 | - | 1 | 1 | 0.00% |
| NVMI241115C00140000 | 2024-02-16 11:00AM EDT | 140.00 | 41.00 | 40.00 | 43.90 | 0.00 | - | 1 | 1 | 0.00% |
| NVMI241115C00145000 | 2024-01-22 12:48PM EDT | 145.00 | 20.63 | 28.10 | 30.70 | 0.00 | - | - | 1 | 0.00% |
| NVMI241115C00150000 | 2024-02-26 4:17PM EDT | 150.00 | 33.18 | 40.80 | 44.40 | 0.00 | - | 1 | 1 | 0.00% |
| NVMI241115C00155000 | 2024-02-15 11:19AM EDT | 155.00 | 30.67 | 30.60 | 34.70 | 0.00 | - | 1 | 1 | 0.00% |
| NVMI241115C00160000 | 2024-03-08 12:03PM EDT | 160.00 | 36.60 | 35.40 | 39.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVMI241115C00175000 | 2024-05-03 3:02PM EDT | 175.00 | 25.95 | 42.80 | 46.00 | 0.00 | - | 1 | 1 | 49.96% |
| NVMI241115C00180000 | 2024-05-28 2:01PM EDT | 180.00 | 47.75 | 39.30 | 43.10 | 0.00 | - | 1 | 8 | 50.39% |
| NVMI241115C00185000 | 2024-05-28 1:03PM EDT | 185.00 | 43.75 | 36.40 | 39.00 | 0.00 | - | 1 | 5 | 48.02% |
| NVMI241115C00190000 | 2024-05-30 9:46AM EDT | 190.00 | 40.00 | 33.10 | 36.40 | 0.00 | - | 5 | 8 | 48.47% |
| NVMI241115C00195000 | 2024-05-22 10:12AM EDT | 195.00 | 28.60 | 30.20 | 33.30 | 0.00 | - | 1 | 54 | 47.64% |
| NVMI241115C00200000 | 2024-05-28 2:57PM EDT | 200.00 | 35.29 | 27.10 | 30.90 | 0.00 | - | 4 | 8 | 47.86% |
| NVMI241115C00210000 | 2024-05-24 2:41PM EDT | 210.00 | 28.43 | 22.60 | 25.60 | 0.00 | - | 1 | 2 | 46.55% |
| NVMI241115C00230000 | 2024-05-24 2:41PM EDT | 230.00 | 19.24 | 14.40 | 17.50 | 0.00 | - | 3 | 4 | 45.41% |
| NVMI241115C00250000 | 2024-03-05 11:21AM EDT | 250.00 | 7.90 | 5.50 | 6.90 | 0.00 | - | - | 11 | 34.89% |
| NVMI241115C00260000 | 2024-05-28 9:41AM EDT | 260.00 | 10.22 | 6.30 | 9.50 | 0.00 | - | 10 | 10 | 44.49% |
| NVMI241115C00270000 | 2024-05-28 9:41AM EDT | 270.00 | 7.68 | 4.80 | 7.80 | 0.00 | - | 10 | 30 | 44.56% |
| NVMI241115C00280000 | 2024-05-15 9:30AM EDT | 280.00 | 3.30 | 2.65 | 5.20 | 0.00 | - | 10 | 30 | 41.57% |
| NVMI241115C00290000 | 2024-05-15 9:30AM EDT | 290.00 | 2.15 | 2.65 | 4.00 | 0.00 | - | - | 10 | 41.17% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI241115P00050000 | 2023-10-31 2:32PM EDT | 50.00 | 1.47 | 0.00 | 3.10 | 0.00 | - | 18 | 18 | 125.20% |
| NVMI241115P00055000 | 2024-05-24 11:53AM EDT | 55.00 | 0.15 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 114.80% |
| NVMI241115P00060000 | 2023-10-06 9:57AM EDT | 60.00 | 1.50 | 1.55 | 2.35 | 0.00 | - | 1 | 2 | 115.26% |
| NVMI241115P00065000 | 2023-10-06 9:57AM EDT | 65.00 | 1.90 | 2.10 | 3.00 | 0.00 | - | 1 | 2 | 114.99% |
| NVMI241115P00085000 | 2023-08-28 9:48AM EDT | 85.00 | 2.35 | 2.30 | 6.90 | 0.00 | - | - | 24 | 105.69% |
| NVMI241115P00090000 | 2023-08-28 9:48AM EDT | 90.00 | 3.20 | 3.80 | 7.80 | 0.00 | - | - | 13 | 106.92% |
| NVMI241115P00095000 | 2024-05-15 9:30AM EDT | 95.00 | 0.25 | 0.00 | 2.70 | 0.00 | - | 2 | 10 | 70.22% |
| NVMI241115P00100000 | 2023-08-28 9:48AM EDT | 100.00 | 5.40 | 6.50 | 11.50 | 0.00 | - | - | 14 | 110.74% |
| NVMI241115P00105000 | 2024-05-15 9:30AM EDT | 105.00 | 0.35 | 0.00 | 2.95 | 0.00 | - | 10 | 9 | 63.48% |
| NVMI241115P00110000 | 2024-02-26 1:54PM EDT | 110.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NVMI241115P00115000 | 2024-05-15 9:30AM EDT | 115.00 | 0.55 | 0.00 | 3.10 | 0.00 | - | - | 6 | 56.78% |
| NVMI241115P00125000 | 2024-05-15 9:30AM EDT | 125.00 | 0.90 | 0.50 | 3.30 | 0.00 | - | 10 | 31 | 52.41% |
| NVMI241115P00130000 | 2024-05-15 9:30AM EDT | 130.00 | 1.20 | 0.60 | 2.90 | 0.00 | - | - | 1 | 54.70% |
| NVMI241115P00135000 | 2024-05-15 9:30AM EDT | 135.00 | 1.55 | 0.05 | 2.80 | 0.00 | - | - | 1 | 50.72% |
| NVMI241115P00150000 | 2024-05-20 11:55AM EDT | 150.00 | 3.20 | 0.90 | 3.50 | 0.00 | - | 5 | 5 | 43.77% |
| NVMI241115P00155000 | 2024-05-13 10:45AM EDT | 155.00 | 5.00 | 2.60 | 4.40 | 0.00 | - | 3 | 3 | 43.74% |
| NVMI241115P00170000 | 2024-05-15 3:11PM EDT | 170.00 | 7.97 | 5.00 | 7.50 | 0.00 | - | 2 | 1 | 42.31% |
| NVMI241115P00175000 | 2024-05-13 12:31PM EDT | 175.00 | 10.40 | 5.20 | 8.80 | 0.00 | - | 3 | 4 | 41.82% |
| NVMI241115P00180000 | 2024-05-30 1:08PM EDT | 180.00 | 7.30 | 6.70 | 10.30 | 0.00 | - | 3 | 6 | 41.44% |
| NVMI241115P00185000 | 2024-05-13 12:31PM EDT | 185.00 | 14.40 | 8.80 | 11.80 | 0.00 | - | 8 | 9 | 40.72% |
| NVMI241115P00190000 | 2024-05-30 1:07PM EDT | 190.00 | 10.00 | 9.70 | 13.50 | 0.00 | - | 1 | 92 | 40.11% |
| NVMI241115P00195000 | 2024-05-13 12:31PM EDT | 195.00 | 18.90 | 12.20 | 15.50 | 0.00 | - | 10 | 17 | 39.77% |
