收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
43.88 | 0.00 | - | 6 | 610 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 2,285 |
34.42 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
44.40 | 0.00 | - | 5 | 103 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 610 |
43.90 | 0.00 | - | - | 6 | 2024-07-26 | - | - | - | - | - |
44.10 | -0.55 | -1.23% | 2 | 690 | 2024-09-20 | 0.24 | -0.01 | -4.00% | 1 | 289 |
45.52 | -1.58 | -3.35% | 1 | 9 | 2024-12-20 | 0.82 | +0.01 | +1.23% | 2 | 87 |
46.30 | +0.80 | +1.76% | 7 | 1,627 | 2025-01-17 | 1.06 | 0.00 | - | 102 | 2,011 |
47.50 | 0.00 | - | 1 | 9 | 2025-03-21 | 1.50 | +0.02 | +1.35% | 6 | 36 |
53.35 | +0.75 | +1.43% | 11 | 767 | 2026-01-16 | 4.47 | +0.47 | +11.75% | 14 | 120 |