收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
22.27 | 0.00 | - | 3 | 2 | 2024-10-18 | 0.27 | +0.10 | +58.82% | 42 | 93 |
22.84 | 0.00 | - | 1 | 1 | 2024-10-25 | 0.34 | -0.90 | -72.58% | 45 | 2 |
17.35 | -4.65 | -21.14% | 6 | 21 | 2024-11-15 | 1.53 | +0.41 | +36.61% | 21 | 2,070 |
22.35 | 0.00 | - | 3 | 15 | 2024-12-20 | 2.78 | +0.74 | +36.27% | 235 | 291 |
20.40 | -3.70 | -15.35% | 11 | 675 | 2025-01-17 | 3.30 | +0.70 | +26.92% | 35 | 3,744 |
21.90 | -3.30 | -13.10% | 4 | 17 | 2025-03-21 | 4.40 | +0.83 | +23.25% | 18 | 675 |
- | - | - | - | - | 2025-06-20 | 5.85 | +0.90 | +18.18% | 141 | 347 |
28.59 | -2.91 | -9.24% | 7 | 214 | 2026-01-16 | 8.05 | 0.00 | - | 1 | 934 |
- | - | - | - | - | 2027-01-15 | 10.95 | 0.00 | - | 12 | 14 |