收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
22.60 | +0.35 | +1.57% | 33 | 1,181 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 43 | 1,947 |
- | - | - | - | - | 2024-06-28 | 0.06 | 0.00 | - | 3 | 85 |
- | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | 1 | 5 |
15.60 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
24.26 | 0.00 | - | 5 | 870 | 2024-07-19 | 0.17 | +0.02 | +13.33% | 4 | 1,519 |
25.50 | +0.60 | +2.41% | 11 | 1,189 | 2024-09-20 | 1.32 | 0.00 | - | 2 | 2,310 |
27.68 | 0.00 | - | 6 | 104 | 2024-12-20 | 3.09 | +0.14 | +4.75% | 3 | 270 |
29.86 | +1.06 | +3.68% | 2 | 1,104 | 2025-01-17 | 3.69 | +0.24 | +6.96% | 21 | 1,001 |
32.65 | 0.00 | - | 1 | 10 | 2025-03-21 | 4.59 | -0.11 | -2.34% | 1 | 485 |
38.85 | -0.75 | -1.89% | 1 | 494 | 2026-01-16 | 8.90 | 0.00 | - | 2 | 102 |