收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
18.27 | +0.65 | +3.69% | 9 | 2,158 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 11 | 2,406 |
17.93 | 0.00 | - | 2 | 3 | 2024-06-28 | 0.10 | 0.00 | - | 1 | 54 |
- | - | - | - | - | 2024-07-05 | 0.16 | 0.00 | - | 1 | 42 |
- | - | - | - | - | 2024-07-12 | 0.19 | 0.00 | - | 8 | 9 |
19.03 | +1.17 | +6.55% | 15 | 1,045 | 2024-07-19 | 0.32 | -0.03 | -8.57% | 2 | 2,413 |
- | - | - | - | - | 2024-07-26 | 0.43 | -0.02 | -4.44% | 1 | 23 |
21.50 | +1.20 | +5.91% | 3 | 573 | 2024-09-20 | 1.91 | -0.12 | -5.91% | 3 | 1,639 |
26.04 | 0.00 | - | 3 | 90 | 2024-12-20 | 4.25 | 0.00 | - | 4 | 289 |
26.22 | -0.53 | -1.98% | 4 | 1,236 | 2025-01-17 | 4.95 | -0.09 | -1.79% | 10 | 2,221 |
27.15 | 0.00 | - | 1 | 8 | 2025-03-21 | 5.90 | 0.00 | - | 4 | 678 |
36.05 | +0.21 | +0.59% | 15 | 602 | 2026-01-16 | 10.50 | 0.00 | - | 5 | 696 |