拍板:130.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | +0.17 | +1.37% | 57 | 2,803 | 2024-06-21 | 0.04 | -0.02 | -33.33% | 2 | 3,294 |
| 13.80 | 0.00 | - | 1 | 38 | 2024-06-28 | 0.18 | -0.26 | -59.09% | 2 | 64 |
| 14.06 | 0.00 | - | 2 | 16 | 2024-07-05 | 0.28 | 0.00 | - | 2 | 28 |
| 9.89 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.40 | -0.12 | -23.08% | 1 | 558 |
| 14.05 | +0.85 | +6.44% | 36 | 2,077 | 2024-07-19 | 0.66 | -0.01 | -1.49% | 29 | 3,229 |
| 13.73 | 0.00 | - | - | 1 | 2024-07-26 | 0.91 | 0.00 | - | 23 | 131 |
| 17.50 | +0.33 | +1.92% | 5 | 1,528 | 2024-09-20 | 3.00 | +0.01 | +0.33% | 4 | 821 |
| 21.80 | +0.87 | +4.16% | 32 | 233 | 2024-12-20 | 5.70 | 0.00 | - | 13 | 2,357 |
| 22.75 | +0.30 | +1.34% | 8 | 3,084 | 2025-01-17 | 6.35 | 0.00 | - | 2 | 568 |
| 25.10 | +0.10 | +0.40% | 1 | 222 | 2025-03-21 | 7.50 | -0.20 | -2.60% | 5 | 98 |
| 33.45 | +0.95 | +2.92% | 1 | 695 | 2026-01-16 | 11.80 | 0.00 | - | 1 | 350 |
