收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
10.64 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 13 | 0 |
11.59 | 0.00 | - | 5 | 0 | 2024-07-05 | 0.21 | 0.00 | - | 10 | 0 |
9.44 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.42 | 0.00 | - | 3 | 0 |
10.20 | 0.00 | - | 92 | 0 | 2024-07-19 | 0.80 | 0.00 | - | 136 | 0 |
9.31 | 0.00 | - | 10 | 0 | 2024-07-26 | 1.10 | 0.00 | - | 44 | 0 |
9.88 | 0.00 | - | 1 | 0 | 2024-08-02 | 1.50 | 0.00 | - | 3 | 0 |
12.99 | 0.00 | - | 13 | 0 | 2024-08-16 | 2.72 | 0.00 | - | 72 | 0 |
14.00 | 0.00 | - | 68 | 0 | 2024-09-20 | 3.90 | 0.00 | - | 49 | 0 |
18.85 | 0.00 | - | 5 | 0 | 2024-12-20 | 6.81 | 0.00 | - | 14 | 0 |
19.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.50 | 0.00 | - | 11 | 0 |
22.70 | 0.00 | - | 10 | 0 | 2025-03-21 | 12.93 | 0.00 | - | 1 | 0 |
31.77 | 0.00 | - | 43 | 0 | 2026-01-16 | 13.10 | 0.00 | - | 159 | 0 |