收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
7.80 | 0.00 | - | 24 | 4,164 | 2024-06-21 | 0.10 | -0.07 | -41.18% | 47 | 1,223 |
8.15 | +0.75 | +10.14% | 2 | 71 | 2024-06-28 | 0.43 | -0.18 | -29.51% | 6 | 287 |
9.05 | 0.00 | - | 10 | 24 | 2024-07-05 | 0.69 | -2.10 | -75.27% | 1 | 40 |
9.40 | +0.65 | +7.43% | 2 | 2 | 2024-07-12 | 1.13 | 0.00 | - | 3 | 556 |
9.64 | -0.21 | -2.13% | 16 | 2,122 | 2024-07-19 | 1.49 | +0.01 | +0.68% | 70 | 2,810 |
9.60 | 0.00 | - | 1 | 11 | 2024-07-26 | 1.70 | 0.00 | - | 2 | 20 |
13.74 | +0.04 | +0.29% | 41 | 1,961 | 2024-09-20 | 4.50 | 0.00 | - | 20 | 502 |
18.00 | 0.00 | - | 2 | 190 | 2024-12-20 | 6.85 | 0.00 | - | 20 | 766 |
19.68 | +0.52 | +2.71% | 10 | 2,035 | 2025-01-17 | 8.10 | -0.10 | -1.22% | 1 | 282 |
21.45 | -0.65 | -2.94% | 5 | 100 | 2025-03-21 | 12.93 | 0.00 | - | 1 | 50 |
30.07 | 0.00 | - | 3 | 323 | 2026-01-16 | 14.50 | -0.05 | -0.34% | 1 | 187 |