收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.72 | 0.00 | - | 18 | 0 | 2024-06-28 | 0.17 | 0.00 | - | 727 | 0 |
4.40 | 0.00 | - | 15 | 0 | 2024-07-05 | 0.73 | 0.00 | - | 99 | 0 |
8.07 | 0.00 | - | 15 | 0 | 2024-07-12 | 1.26 | 0.00 | - | 43 | 0 |
6.35 | 0.00 | - | 91 | 0 | 2024-07-19 | 1.89 | 0.00 | - | 90 | 0 |
6.89 | 0.00 | - | 10 | 0 | 2024-07-26 | 2.35 | 0.00 | - | 20 | 0 |
7.30 | 0.00 | - | 12 | 0 | 2024-08-02 | 2.70 | 0.00 | - | 95 | 0 |
9.26 | 0.00 | - | 519 | 0 | 2024-08-16 | 4.42 | 0.00 | - | 77 | 0 |
11.00 | 0.00 | - | 188 | 0 | 2024-09-20 | 5.80 | 0.00 | - | 53 | 0 |
16.10 | 0.00 | - | 16 | 0 | 2024-12-20 | 8.75 | 0.00 | - | 13 | 0 |
17.30 | 0.00 | - | 11 | 0 | 2025-01-17 | 9.50 | 0.00 | - | 33 | 0 |
19.60 | 0.00 | - | 13 | 0 | 2025-03-21 | 10.35 | 0.00 | - | 20 | 0 |
28.84 | 0.00 | - | 11 | 0 | 2026-01-16 | 15.30 | 0.00 | - | 2 | 0 |