拍板:140.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.43 | -0.11 | -3.11% | 115 | 3,445 | 2024-06-21 | 0.75 | -0.09 | -10.71% | 129 | 833 |
| 4.11 | +0.11 | +2.75% | 3 | 118 | 2024-06-28 | 1.48 | -0.09 | -5.73% | 11 | 111 |
| 4.90 | +0.04 | +0.82% | 4 | 602 | 2024-07-05 | 1.90 | -0.49 | -20.50% | 27 | 25 |
| 6.25 | +1.30 | +26.26% | 6 | 22 | 2024-07-12 | 1.85 | 0.00 | - | 20 | 13 |
| 6.19 | +0.14 | +2.31% | 283 | 2,657 | 2024-07-19 | 3.05 | +0.05 | +1.67% | 102 | 1,393 |
| 7.00 | +0.15 | +2.19% | 2 | 20 | 2024-07-26 | 3.53 | 0.00 | - | 14 | 207 |
| 10.65 | +0.70 | +7.04% | 41 | 2,371 | 2024-09-20 | 6.45 | 0.00 | - | 18 | 518 |
| 15.20 | +0.30 | +2.01% | 10 | 1,180 | 2024-12-20 | 9.45 | -0.15 | -1.56% | 1 | 319 |
| 17.09 | +0.19 | +1.12% | 35 | 1,578 | 2025-01-17 | 10.10 | -0.35 | -3.35% | 10 | 277 |
| 19.20 | +0.30 | +1.59% | 3 | 119 | 2025-03-21 | 12.30 | 0.00 | - | 17 | 56 |
| 27.92 | +0.42 | +1.53% | 13 | 468 | 2026-01-16 | 16.50 | +0.30 | +1.85% | 10 | 100 |
