香港股市 已收市

Novo Nordisk A/S (NVO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
142.50+0.01 (+0.01%)
收市:04:00PM EDT
142.00 -0.50 (-0.35%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:140.00
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
3.43-0.11-3.11%1153,4452024-06-210.75-0.09-10.71%129833
4.11+0.11+2.75%31182024-06-281.48-0.09-5.73%11111
4.90+0.04+0.82%46022024-07-051.90-0.49-20.50%2725
6.25+1.30+26.26%6222024-07-121.850.00-2013
6.19+0.14+2.31%2832,6572024-07-193.05+0.05+1.67%1021,393
7.00+0.15+2.19%2202024-07-263.530.00-14207
10.65+0.70+7.04%412,3712024-09-206.450.00-18518
15.20+0.30+2.01%101,1802024-12-209.45-0.15-1.56%1319
17.09+0.19+1.12%351,5782025-01-1710.10-0.35-3.35%10277
19.20+0.30+1.59%31192025-03-2112.300.00-1756
27.92+0.42+1.53%134682026-01-1616.50+0.30+1.85%10100