收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.77 | 0.00 | - | 251 | 0 | 2024-06-28 | 1.79 | 0.00 | - | 208 | 0 |
1.74 | 0.00 | - | 165 | 0 | 2024-07-05 | 2.61 | 0.00 | - | 67 | 0 |
2.61 | 0.00 | - | 44 | 0 | 2024-07-12 | 3.99 | 0.00 | - | 23 | 0 |
3.50 | 0.00 | - | 292 | 0 | 2024-07-19 | 4.00 | 0.00 | - | 427 | 0 |
4.20 | 0.00 | - | 18 | 0 | 2024-07-26 | - | - | - | - | - |
4.25 | 0.00 | - | 12 | 0 | 2024-08-02 | - | - | - | - | - |
6.60 | 0.00 | - | 253 | 0 | 2024-08-16 | 6.60 | 0.00 | - | 47 | 0 |
8.38 | 0.00 | - | 113 | 0 | 2024-09-20 | 8.05 | 0.00 | - | 82 | 0 |
13.22 | 0.00 | - | 69 | 0 | 2024-12-20 | 11.05 | 0.00 | - | 2 | 0 |
15.00 | 0.00 | - | 28 | 0 | 2025-01-17 | 11.95 | 0.00 | - | 6 | 0 |
17.00 | 0.00 | - | 62 | 0 | 2025-03-21 | 12.92 | 0.00 | - | 3 | 0 |
26.10 | 0.00 | - | 4 | 0 | 2026-01-16 | 18.20 | 0.00 | - | 3 | 0 |