收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.79 | -0.21 | -21.00% | 271 | 2,656 | 2024-06-21 | 3.30 | +0.56 | +20.44% | 38 | 725 |
1.72 | -0.07 | -3.91% | 213 | 166 | 2024-06-28 | 3.80 | 0.00 | - | 16 | 70 |
2.32 | +0.20 | +9.43% | 6 | 68 | 2024-07-05 | 5.00 | 0.00 | - | 15 | 15 |
3.20 | +0.35 | +12.28% | 4 | 42 | 2024-07-12 | - | - | - | - | - |
3.65 | -0.10 | -2.67% | 481 | 2,176 | 2024-07-19 | 5.32 | -0.48 | -8.28% | 62 | 773 |
4.35 | +0.36 | +9.02% | 5 | 36 | 2024-07-26 | - | - | - | - | - |
8.10 | -0.04 | -0.49% | 46 | 8,144 | 2024-09-20 | 8.75 | -0.60 | -6.42% | 2 | 233 |
12.90 | 0.00 | - | 3 | 352 | 2024-12-20 | 11.74 | -0.41 | -3.37% | 3 | 73 |
14.47 | +0.72 | +5.24% | 120 | 1,698 | 2025-01-17 | 12.95 | 0.00 | - | 39 | 236 |
17.01 | +1.03 | +6.45% | 11 | 330 | 2025-03-21 | 14.08 | +0.18 | +1.29% | 1 | 67 |
25.83 | 0.00 | - | 3 | 231 | 2026-01-16 | 19.05 | -0.30 | -1.55% | 5 | 114 |