拍板:150.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.03 | -17.65% | 335 | 8,330 | 2024-06-21 | 7.94 | 0.00 | - | 5 | 108 |
| 0.57 | +0.02 | +3.64% | 15 | 107 | 2024-06-28 | 7.49 | 0.00 | - | - | 2 |
| 0.87 | +0.18 | +26.09% | 19 | 66 | 2024-07-05 | - | - | - | - | - |
| 1.35 | -0.05 | -3.57% | 3 | 416 | 2024-07-12 | 8.00 | 0.00 | - | - | 10 |
| 1.93 | -0.01 | -0.52% | 212 | 3,428 | 2024-07-19 | 8.65 | +1.25 | +16.89% | 8 | 325 |
| 2.13 | +0.03 | +1.43% | 1 | 32 | 2024-07-26 | - | - | - | - | - |
| 5.98 | +0.03 | +0.50% | 54 | 3,001 | 2024-09-20 | 11.80 | 0.00 | - | 10 | 234 |
| 11.10 | +0.95 | +9.36% | 8 | 557 | 2024-12-20 | 14.15 | 0.00 | - | 2 | 23 |
| 12.20 | +0.50 | +4.27% | 286 | 2,064 | 2025-01-17 | 15.10 | 0.00 | - | 2 | 49 |
| 14.55 | +0.40 | +2.83% | 53 | 318 | 2025-03-21 | 17.58 | 0.00 | - | - | 18 |
| 23.70 | +0.70 | +3.04% | 14 | 1,769 | 2026-01-16 | 21.80 | 0.00 | - | 5 | 90 |
