收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 3,305 | 0 | 2024-06-28 | 2.99 | 0.00 | - | 2 | 0 |
0.45 | 0.00 | - | 386 | 0 | 2024-07-05 | - | - | - | - | - |
0.99 | 0.00 | - | 106 | 0 | 2024-07-12 | 4.20 | 0.00 | - | 7 | 0 |
1.61 | 0.00 | - | 486 | 0 | 2024-07-19 | 7.35 | 0.00 | - | 30 | 0 |
2.30 | 0.00 | - | 17 | 0 | 2024-07-26 | - | - | - | - | - |
2.67 | 0.00 | - | 13 | 0 | 2024-08-02 | - | - | - | - | - |
4.45 | 0.00 | - | 88 | 0 | 2024-08-16 | 9.40 | 0.00 | - | 16 | 0 |
6.20 | 0.00 | - | 8,406 | 0 | 2024-09-20 | 10.86 | 0.00 | - | 162 | 0 |
11.10 | 0.00 | - | 229 | 0 | 2024-12-20 | 12.20 | 0.00 | - | 18 | 0 |
12.62 | 0.00 | - | 33 | 0 | 2025-01-17 | 14.60 | 0.00 | - | 7 | 0 |
15.02 | 0.00 | - | 14 | 0 | 2025-03-21 | 17.58 | 0.00 | - | - | 0 |
24.00 | 0.00 | - | 37 | 0 | 2026-01-16 | 19.74 | 0.00 | - | 2 | 0 |