收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 78 | 1,317 | 2024-06-21 | 13.00 | 0.00 | - | 10 | 0 |
0.22 | +0.04 | +22.22% | 2 | 81 | 2024-06-28 | - | - | - | - | - |
0.33 | -0.11 | -25.00% | 1 | 62 | 2024-07-05 | - | - | - | - | - |
0.65 | +0.18 | +38.30% | 30 | 19 | 2024-07-12 | - | - | - | - | - |
0.95 | +0.09 | +10.47% | 113 | 1,275 | 2024-07-19 | 13.14 | -0.27 | -2.01% | 1 | 170 |
1.50 | 0.00 | - | 5 | 15 | 2024-07-26 | - | - | - | - | - |
4.50 | +0.20 | +4.65% | 25 | 867 | 2024-09-20 | 14.70 | -0.95 | -6.07% | 3 | 200 |
8.95 | +0.60 | +7.19% | 1 | 266 | 2024-12-20 | 18.05 | 0.00 | - | 3 | 16 |
9.87 | +0.12 | +1.23% | 5 | 1,711 | 2025-01-17 | 18.75 | 0.00 | - | 1 | 112 |
12.70 | +0.55 | +4.53% | 1 | 223 | 2025-03-21 | 20.40 | 0.00 | - | - | 9 |
21.45 | -0.35 | -1.61% | 5 | 344 | 2026-01-16 | 24.60 | 0.00 | - | 28 | 105 |