收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.03 | -75.00% | 1 | 861 | 2024-06-21 | 18.10 | 0.00 | - | 10 | 0 |
0.08 | 0.00 | - | 23 | 18 | 2024-06-28 | - | - | - | - | - |
0.21 | 0.00 | - | 6 | 17 | 2024-07-05 | - | - | - | - | - |
0.42 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
0.52 | +0.10 | +23.81% | 37 | 450 | 2024-07-19 | 18.35 | 0.00 | - | 12 | 38 |
0.63 | +0.01 | +1.61% | 1 | 10 | 2024-07-26 | - | - | - | - | - |
3.17 | +0.06 | +1.93% | 44 | 7,512 | 2024-09-20 | 36.40 | 0.00 | - | 1 | 125 |
7.40 | -0.05 | -0.67% | 8 | 108 | 2024-12-20 | 21.55 | 0.00 | - | 1 | 12 |
8.50 | +0.05 | +0.59% | 201 | 1,744 | 2025-01-17 | 33.80 | 0.00 | - | 20 | 94 |
10.95 | +0.55 | +5.29% | 17 | 658 | 2025-03-21 | 23.85 | 0.00 | - | - | 11 |
19.25 | 0.00 | - | 2 | 363 | 2026-01-16 | 27.75 | 0.00 | - | 12 | 50 |