收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 0 | 2024-06-28 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
0.25 | 0.00 | - | 3 | 0 | 2024-07-12 | - | - | - | - | - |
0.21 | 0.00 | - | 10 | 0 | 2024-07-19 | 19.60 | 0.00 | - | 10 | 0 |
0.69 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
1.28 | 0.00 | - | 4 | 0 | 2024-08-16 | - | - | - | - | - |
2.26 | 0.00 | - | 42 | 0 | 2024-09-20 | 24.55 | 0.00 | - | 12 | 0 |
6.10 | 0.00 | - | 64 | 0 | 2024-12-20 | 33.10 | 0.00 | - | 2 | 0 |
7.50 | 0.00 | - | 67 | 0 | 2025-01-17 | 38.35 | 0.00 | - | 1 | 51 |
10.18 | 0.00 | - | 20 | 0 | 2025-03-21 | 26.50 | 0.00 | - | 10 | 0 |
18.15 | 0.00 | - | 1 | 0 | 2026-01-16 | 29.10 | 0.00 | - | 1 | 0 |