收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.01 | -33.33% | 4 | 1,152 | 2024-06-21 | 23.00 | 0.00 | - | 10 | 0 |
0.25 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
0.11 | 0.00 | - | - | 8 | 2024-07-05 | - | - | - | - | - |
0.29 | 0.00 | - | 3 | 8 | 2024-07-12 | - | - | - | - | - |
0.30 | +0.08 | +36.36% | 5 | 1,420 | 2024-07-19 | 37.35 | 0.00 | - | 86 | 0 |
0.49 | +0.16 | +48.48% | 2 | 10 | 2024-07-26 | - | - | - | - | - |
2.30 | +0.19 | +9.00% | 3 | 457 | 2024-09-20 | 23.40 | 0.00 | - | 5 | 5 |
5.92 | +0.33 | +5.90% | 254 | 139 | 2024-12-20 | 33.10 | 0.00 | - | 2 | 2 |
6.80 | -0.20 | -2.86% | 5 | 1,480 | 2025-01-17 | 38.35 | 0.00 | - | 1 | 51 |
8.90 | 0.00 | - | 2 | 312 | 2025-03-21 | 26.50 | 0.00 | - | 10 | 21 |
17.33 | 0.00 | - | 2 | 366 | 2026-01-16 | 30.90 | 0.00 | - | 18 | 39 |