認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517C00035000 | 2023-11-17 12:26PM EDT | 35.00 | 18.94 | 23.30 | 27.00 | 0.00 | - | 9 | 9 | 0.00% |
| NVT240517C00040000 | 2024-02-13 10:39AM EDT | 40.00 | 22.94 | 28.00 | 32.50 | 0.00 | - | 2 | 0 | 163.87% |
| NVT240517C00045000 | 2024-04-19 3:24PM EDT | 45.00 | 25.20 | 25.10 | 29.50 | 0.00 | - | 1 | 2 | 119.73% |
| NVT240517C00050000 | 2024-03-27 1:46PM EDT | 50.00 | 25.50 | 23.80 | 28.40 | 0.00 | - | 11 | 10 | 226.07% |
| NVT240517C00055000 | 2024-04-22 9:37AM EDT | 55.00 | 18.14 | 15.30 | 20.00 | +0.89 | +5.16% | 4 | 30 | 93.07% |
| NVT240517C00060000 | 2024-04-26 12:36PM EDT | 60.00 | 15.50 | 10.30 | 15.00 | 0.00 | - | 14 | 29 | 69.39% |
| NVT240517C00065000 | 2024-04-30 3:50PM EDT | 65.00 | 8.30 | 6.50 | 9.80 | -2.57 | -23.64% | 64 | 360 | 58.55% |
| NVT240517C00070000 | 2024-04-30 10:52AM EDT | 70.00 | 5.50 | 3.90 | 4.20 | -1.02 | -15.64% | 1 | 511 | 48.56% |
| NVT240517C00075000 | 2024-04-30 11:18AM EDT | 75.00 | 1.70 | 1.35 | 1.80 | -1.00 | -37.04% | 10 | 1,839 | 46.73% |
| NVT240517C00080000 | 2024-04-30 11:45AM EDT | 80.00 | 0.75 | 0.45 | 1.05 | -0.25 | -25.00% | 22 | 591 | 55.86% |
| NVT240517C00085000 | 2024-04-29 1:34PM EDT | 85.00 | 0.35 | 0.00 | 1.95 | 0.00 | - | 1 | 76 | 71.92% |
| NVT240517C00090000 | 2024-04-04 1:12PM EDT | 90.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 119.65% |
| NVT240517C00095000 | 2024-04-17 11:33AM EDT | 95.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 71 | 76.17% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517P00040000 | 2023-11-21 4:22PM EDT | 40.00 | 0.65 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 171.00% |
| NVT240517P00045000 | 2024-01-26 3:37PM EDT | 45.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 2 | 30 | 140.23% |
| NVT240517P00050000 | 2024-02-21 10:30AM EDT | 50.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 106.64% |
| NVT240517P00055000 | 2024-02-16 10:30AM EDT | 55.00 | 1.15 | 0.15 | 0.60 | 0.00 | - | 11 | 13 | 83.50% |
| NVT240517P00060000 | 2024-04-23 10:01AM EDT | 60.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 116.85% |
| NVT240517P00065000 | 2024-04-24 1:33PM EDT | 65.00 | 0.40 | 0.05 | 3.00 | 0.00 | - | 6 | 66 | 68.21% |
| NVT240517P00070000 | 2024-04-30 2:49PM EDT | 70.00 | 1.40 | 1.65 | 5.00 | +0.60 | +75.00% | 3,511 | 1,543 | 68.09% |
| NVT240517P00075000 | 2024-04-30 2:37PM EDT | 75.00 | 4.24 | 4.20 | 5.40 | +1.89 | +80.43% | 10 | 93 | 57.67% |
| NVT240517P00080000 | 2024-04-05 12:00PM EDT | 80.00 | 4.80 | 8.00 | 11.00 | 0.00 | - | 10 | 33 | 66.31% |
