合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVT240621C00060000 | 2024-05-01 9:30AM EDT | 60.00 | 13.00 | 21.00 | 25.40 | 0.00 | - | - | 1 | 69.34% |
NVT240621C00070000 | 2024-05-20 3:07PM EDT | 70.00 | 12.30 | 11.20 | 16.00 | 0.00 | - | 1 | 260 | 50.90% |
NVT240621C00075000 | 2024-05-17 3:11PM EDT | 75.00 | 6.02 | 6.60 | 8.80 | 0.00 | - | 1 | 1,034 | 38.67% |
NVT240621C00080000 | 2024-05-20 3:28PM EDT | 80.00 | 3.96 | 3.00 | 5.30 | 0.00 | - | 5 | 1,723 | 38.57% |
NVT240621C00085000 | 2024-05-21 1:38PM EDT | 85.00 | 1.84 | 1.60 | 1.85 | +0.44 | +31.43% | 40 | 3,119 | 28.24% |
NVT240621C00090000 | 2024-05-21 2:22PM EDT | 90.00 | 0.57 | 0.50 | 0.60 | +0.27 | +90.00% | 10 | 447 | 28.05% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVT240621P00060000 | 2024-04-25 3:44PM EDT | 60.00 | 0.30 | 0.00 | 3.40 | 0.00 | - | - | 2 | 105.27% |
NVT240621P00065000 | 2024-05-06 3:40PM EDT | 65.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 34 | 48.63% |
NVT240621P00070000 | 2024-05-17 3:30PM EDT | 70.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 2 | 223 | 39.55% |
NVT240621P00075000 | 2024-05-15 3:38PM EDT | 75.00 | 0.38 | 0.15 | 0.45 | 0.00 | - | 9 | 294 | 29.74% |
NVT240621P00080000 | 2024-05-21 11:06AM EDT | 80.00 | 1.35 | 1.05 | 1.25 | -0.44 | -24.58% | 7 | 1,102 | 25.05% |