合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVTS240517C00002000 | 2024-04-22 11:44AM EDT | 2.00 | 2.20 | 2.00 | 2.25 | +0.55 | +33.33% | 9 | 1 | 337.50% |
NVTS240517C00003000 | 2024-05-03 11:56AM EDT | 3.00 | 1.75 | 0.40 | 2.15 | +0.10 | +6.06% | 1 | 67 | 314.06% |
NVTS240517C00004000 | 2024-05-06 9:55AM EDT | 4.00 | 0.30 | 0.15 | 0.30 | -0.42 | -58.33% | 62 | 3,353 | 82.03% |
NVTS240517C00005000 | 2024-05-06 10:11AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 355 | 8,546 | 112.50% |
NVTS240517C00006000 | 2024-05-06 10:06AM EDT | 6.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 452 | 181.25% |
NVTS240517C00007000 | 2024-04-08 9:44AM EDT | 7.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 271.88% |
NVTS240517C00008000 | 2024-03-22 3:22PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 560.16% |
NVTS240517C00010000 | 2024-04-01 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 133 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVTS240517P00001000 | 2024-04-16 2:11PM EDT | 1.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 100 | 1,437.50% |
NVTS240517P00003000 | 2024-04-25 3:41PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 201 | 168.75% |
NVTS240517P00004000 | 2024-05-06 9:32AM EDT | 4.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 156 | 805 | 69.53% |
NVTS240517P00005000 | 2024-05-06 10:27AM EDT | 5.00 | 0.85 | 0.85 | 0.95 | +0.24 | +39.34% | 121 | 128 | 50.00% |
NVTS240517P00006000 | 2024-05-03 12:43PM EDT | 6.00 | 1.80 | 1.85 | 2.00 | +0.40 | +28.57% | 1 | 44 | 181.25% |
NVTS240517P00007000 | 2024-04-30 3:54PM EDT | 7.00 | 2.30 | 2.75 | 3.00 | -0.35 | -13.21% | 20 | 20 | 321.88% |