合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVTS240621C00002500 | 2024-06-05 12:54PM EDT | 2.50 | 1.86 | 1.90 | 2.25 | +0.26 | +16.25% | 5 | 204 | 131.25% |
NVTS240621C00004000 | 2024-06-05 3:47PM EDT | 4.00 | 0.65 | 0.55 | 0.75 | +0.30 | +85.71% | 99 | 828 | 77.34% |
NVTS240621C00005000 | 2024-06-05 3:59PM EDT | 5.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 115 | 5,777 | 72.66% |
NVTS240621C00006000 | 2024-06-05 3:08PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 255 | 1,160 | 84.38% |
NVTS240621C00007500 | 2024-06-05 11:40AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 7,435 | 153.13% |
NVTS240621C00009000 | 2024-04-02 10:28AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 615 | 332.03% |
NVTS240621C00010000 | 2024-05-14 3:43PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 1,313 | 190.63% |
NVTS240621C00012500 | 2024-04-02 12:45PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 812 | 231.25% |
NVTS240621C00015000 | 2024-03-28 3:55PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 402 | 456.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVTS240621P00002500 | 2024-05-10 12:22PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 249 | 175.00% |
NVTS240621P00004000 | 2024-06-05 3:53PM EDT | 4.00 | 0.11 | 0.05 | 0.25 | -0.09 | -45.00% | 26 | 1,823 | 103.13% |
NVTS240621P00005000 | 2024-06-05 3:46PM EDT | 5.00 | 0.59 | 0.50 | 0.65 | -0.46 | -43.81% | 16 | 971 | 78.91% |
NVTS240621P00007500 | 2024-06-05 1:00PM EDT | 7.50 | 3.13 | 2.80 | 3.10 | -0.28 | -8.21% | 6 | 170 | 128.13% |
NVTS240621P00009000 | 2024-06-04 10:20AM EDT | 9.00 | 4.65 | 4.30 | 4.60 | 0.00 | - | 10 | 0 | 164.06% |
NVTS240621P00010000 | 2024-04-19 12:50PM EDT | 10.00 | 6.21 | 5.90 | 6.30 | 0.00 | - | 5 | 0 | 447.66% |
NVTS240621P00012500 | 2023-12-15 12:58PM EDT | 12.50 | 4.50 | 5.80 | 6.50 | 0.00 | - | 4 | 4 | 0.00% |