認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240920C00001000 | 2024-04-08 12:10PM EDT | 1.00 | 6.36 | 7.00 | 7.20 | 0.00 | - | - | 5 | 0.00% |
| NWL240920C00004000 | 2024-02-12 10:42AM EDT | 4.00 | 3.10 | 3.70 | 4.00 | 0.00 | - | - | 4 | 269.92% |
| NWL240920C00005000 | 2024-06-20 10:18AM EDT | 5.00 | 1.77 | 1.40 | 1.55 | 0.00 | - | 1 | 25 | 59.96% |
| NWL240920C00006000 | 2024-06-25 3:13PM EDT | 6.00 | 0.78 | 0.65 | 0.80 | 0.00 | - | 12 | 189 | 50.20% |
| NWL240920C00007000 | 2024-06-25 3:13PM EDT | 7.00 | 0.32 | 0.25 | 0.35 | 0.00 | - | 55 | 996 | 47.66% |
| NWL240920C00008000 | 2024-06-25 3:13PM EDT | 8.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 3 | 1,625 | 48.63% |
| NWL240920C00009000 | 2024-06-25 2:20PM EDT | 9.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 29 | 599 | 51.95% |
| NWL240920C00010000 | 2024-06-24 9:38AM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 14 | 441 | 75.00% |
| NWL240920C00011000 | 2024-06-14 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 162 | 58.59% |
| NWL240920C00012000 | 2024-06-17 2:16PM EDT | 12.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 50 | 176 | 108.01% |
| NWL240920C00013000 | 2024-06-14 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 387 | 71.88% |
| NWL240920C00014000 | 2024-05-14 10:43AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 72 | 50.00% |
| NWL240920C00016000 | 2024-05-17 12:09PM EDT | 16.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 33 | 33 | 143.75% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240920P00004000 | 2024-03-08 10:30AM EDT | 4.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 100 | 71.48% |
| NWL240920P00005000 | 2024-06-24 10:10AM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 23 | 58 | 54.69% |
| NWL240920P00006000 | 2024-06-26 9:34AM EDT | 6.00 | 0.40 | 0.30 | 0.40 | +0.13 | +92.86% | 1 | 5,315 | 46.78% |
| NWL240920P00007000 | 2024-06-25 12:55PM EDT | 7.00 | 0.83 | 0.85 | 0.95 | 0.00 | - | 1 | 7,238 | 44.34% |
| NWL240920P00008000 | 2024-06-18 2:12PM EDT | 8.00 | 1.40 | 1.65 | 1.80 | 0.00 | - | 25 | 380 | 49.81% |
| NWL240920P00009000 | 2024-06-20 9:45AM EDT | 9.00 | 2.42 | 2.45 | 2.90 | 0.00 | - | 35 | 85 | 75.98% |
| NWL240920P00010000 | 2024-05-28 2:33PM EDT | 10.00 | 2.40 | 3.60 | 3.80 | 0.00 | - | 30 | 109 | 59.77% |
| NWL240920P00014000 | 2024-03-18 9:45AM EDT | 14.00 | 6.10 | 6.00 | 7.20 | 0.00 | - | 3 | 0 | 0.00% |
| NWL240920P00015000 | 2024-02-29 1:04PM EDT | 15.00 | 7.60 | 6.70 | 7.10 | 0.00 | - | - | 0 | 0.00% |
